Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
09:15 2,550.00 2,935.10 2,550.00 2,935.10 0.6K
09:16 2,920.00 2,920.00 2,899.90 2,917.00 0.5K
09:17 2,917.10 2,934.80 2,917.10 2,919.00 0.1K
09:18 2,905.00 2,930.00 2,904.80 2,930.00 0.4K
09:19 2,930.30 2,930.30 2,922.10 2,922.30 0.0K
09:20 2,918.10 2,918.10 2,915.50 2,915.50 0.0K
09:21 2,911.80 2,915.50 2,910.00 2,915.50 0.1K
09:22 2,918.00 2,930.50 2,910.00 2,930.50 0.5K
09:23 2,925.90 2,925.90 2,921.80 2,925.90 0.0K
09:24 2,922.10 2,923.90 2,922.10 2,923.00 0.0K
09:25 2,922.90 2,933.80 2,920.80 2,933.80 0.0K
09:26 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
09:27 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
09:28 2,926.10 2,929.30 2,926.10 2,929.30 0.1K
09:29 2,936.10 2,936.10 2,936.10 2,936.10 0.1K
09:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:32 2,932.10 2,932.10 2,932.10 2,932.10 0.0K
09:33 2,926.90 2,930.90 2,926.90 2,930.90 0.0K
09:35 2,925.00 2,925.00 2,917.70 2,917.70 0.2K
09:36 2,920.80 2,930.00 2,920.80 2,930.00 0.5K
09:37 2,927.30 2,935.00 2,927.30 2,935.00 0.0K
09:38 2,942.70 2,956.70 2,942.70 2,956.70 0.1K
09:39 2,960.00 2,963.40 2,960.00 2,963.40 0.0K
09:40 2,965.80 2,967.90 2,965.80 2,967.90 0.0K
09:41 2,965.80 2,965.80 2,960.30 2,960.30 0.1K
09:42 2,958.20 2,958.20 2,958.20 2,958.20 0.0K
09:43 2,955.40 2,955.40 2,955.40 2,955.40 0.0K
09:44 2,944.60 2,944.60 2,944.60 2,944.60 0.0K
09:45 2,944.90 2,944.90 2,944.90 2,944.90 0.0K
09:46 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:47 2,952.90 2,952.90 2,952.90 2,952.90 0.0K
09:48 2,949.40 2,949.40 2,945.00 2,945.00 0.1K
09:49 2,947.30 2,950.40 2,947.30 2,950.40 0.1K
09:51 2,946.20 2,951.20 2,946.20 2,951.20 0.0K
09:52 2,947.30 2,952.70 2,944.90 2,944.90 0.1K
09:53 2,940.70 2,940.70 2,930.00 2,930.00 0.3K
09:54 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
09:55 2,920.20 2,920.20 2,920.20 2,920.20 0.0K
09:56 2,923.90 2,923.90 2,923.90 2,923.90 0.0K
09:57 2,925.30 2,925.30 2,925.30 2,925.30 0.0K
09:59 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
10:01 2,920.00 2,920.00 2,913.80 2,913.80 0.2K
10:02 2,911.50 2,911.50 2,911.50 2,911.50 0.0K
10:03 2,910.20 2,910.20 2,910.20 2,910.20 0.2K
10:07 2,912.00 2,912.00 2,910.60 2,910.60 0.0K
10:10 2,909.90 2,909.90 2,909.90 2,909.90 0.0K
10:11 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
10:12 2,930.70 2,930.70 2,930.70 2,930.70 0.0K
10:13 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
10:14 2,940.60 2,940.60 2,940.60 2,940.60 0.3K
10:17 2,940.60 2,940.60 2,929.60 2,930.50 0.0K
10:18 2,930.00 2,935.40 2,930.00 2,935.40 0.0K
10:19 2,936.20 2,936.20 2,935.00 2,935.00 0.0K
10:20 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
10:21 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
10:23 2,938.60 2,938.60 2,938.60 2,938.60 0.0K
10:26 2,931.30 2,931.30 2,931.30 2,931.30 0.2K
10:28 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
10:29 2,920.40 2,923.30 2,920.00 2,923.30 0.0K
10:30 2,929.20 2,929.20 2,929.20 2,929.20 0.0K
10:33 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:37 2,930.00 2,936.80 2,930.00 2,936.80 0.3K
10:38 2,928.90 2,928.90 2,928.90 2,928.90 0.0K
10:39 2,927.30 2,927.30 2,923.20 2,923.20 0.0K
10:41 2,921.70 2,921.70 2,921.70 2,921.70 0.0K
10:45 2,929.20 2,929.20 2,929.20 2,929.20 0.0K
10:49 2,921.10 2,921.10 2,921.10 2,921.10 0.1K
10:51 2,921.10 2,921.10 2,921.10 2,921.10 0.0K
10:52 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
10:54 2,919.00 2,919.00 2,916.00 2,916.00 0.1K
10:55 2,915.80 2,915.80 2,915.80 2,915.80 0.0K
10:58 2,915.50 2,915.50 2,915.50 2,915.50 0.1K
11:02 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:04 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
11:05 2,922.60 2,922.60 2,922.60 2,922.60 0.0K
11:07 2,922.40 2,922.40 2,922.40 2,922.40 0.0K
11:08 2,928.30 2,929.00 2,928.30 2,929.00 0.0K
11:12 2,923.60 2,923.60 2,923.60 2,923.60 0.0K
11:13 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
11:18 2,928.50 2,928.50 2,928.50 2,928.50 0.0K
11:19 2,922.10 2,922.10 2,922.10 2,922.10 0.0K
11:24 2,928.10 2,928.10 2,928.10 2,928.10 0.0K
11:26 2,929.00 2,929.00 2,923.90 2,923.90 0.0K
11:27 2,929.50 2,929.50 2,929.50 2,929.50 0.0K
11:31 2,944.10 2,944.10 2,944.10 2,944.10 0.0K
11:33 2,944.90 2,944.90 2,944.90 2,944.90 0.0K
11:34 2,938.10 2,938.10 2,938.10 2,938.10 0.0K
11:35 2,940.90 2,940.90 2,940.90 2,940.90 0.0K
11:39 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
11:41 2,940.80 2,940.80 2,940.80 2,940.80 0.0K
11:42 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:43 2,936.60 2,936.60 2,936.60 2,936.60 0.0K
11:46 2,933.10 2,933.10 2,931.90 2,931.90 0.0K
11:49 2,934.50 2,934.50 2,934.20 2,934.20 0.0K
11:52 2,934.20 2,934.20 2,934.20 2,934.20 0.0K
11:57 2,936.20 2,936.20 2,936.20 2,936.20 0.0K
12:01 2,936.20 2,943.70 2,936.20 2,943.70 0.0K
12:02 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:03 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
12:08 2,939.70 2,939.70 2,939.70 2,939.70 0.0K
12:10 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
12:13 2,931.10 2,931.10 2,931.10 2,931.10 0.0K
12:14 2,933.50 2,933.50 2,933.50 2,933.50 0.0K
12:21 2,942.90 2,942.90 2,940.60 2,940.60 0.2K
12:23 2,945.70 2,945.70 2,945.70 2,945.70 0.0K
12:35 2,940.10 2,940.10 2,940.10 2,940.10 0.0K
12:42 2,943.10 2,943.10 2,943.10 2,943.10 0.0K
12:43 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
12:44 2,940.70 2,960.00 2,940.70 2,960.00 0.1K
12:45 2,948.20 2,949.80 2,948.20 2,949.80 0.0K
12:46 2,945.30 2,945.30 2,945.30 2,945.30 0.0K
13:04 2,940.20 2,940.20 2,940.20 2,940.20 0.0K
13:05 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:07 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
13:08 2,947.30 2,947.30 2,947.30 2,947.30 0.0K
13:14 2,944.40 2,944.40 2,944.40 2,944.40 0.0K
13:16 2,940.10 2,946.70 2,940.10 2,946.70 0.0K
13:22 2,937.30 2,937.30 2,937.30 2,937.30 0.0K
13:25 2,936.70 2,936.70 2,936.70 2,936.70 0.0K
13:27 2,944.20 2,944.20 2,938.00 2,938.00 0.0K
13:28 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:29 2,935.60 2,935.60 2,934.00 2,934.00 0.0K
13:30 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:32 2,941.40 2,941.40 2,941.40 2,941.40 0.0K
13:34 2,941.40 2,941.40 2,941.40 2,941.40 0.1K
13:36 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
13:43 2,932.00 2,935.80 2,932.00 2,935.80 0.0K
13:48 2,932.00 2,932.00 2,930.00 2,930.00 0.3K
13:52 2,931.60 2,931.60 2,931.60 2,931.60 0.0K
13:54 2,928.80 2,928.80 2,928.80 2,928.80 0.0K
13:55 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:11 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
14:13 2,939.20 2,949.80 2,939.20 2,943.60 0.3K
14:15 2,935.50 2,935.50 2,935.50 2,935.50 0.0K
14:16 2,939.20 2,939.20 2,939.20 2,939.20 0.0K
14:19 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
14:21 2,935.90 2,938.00 2,935.90 2,938.00 0.0K
14:22 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
14:23 2,939.30 2,939.30 2,939.30 2,939.30 0.0K
14:24 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
14:26 2,932.20 2,932.20 2,932.20 2,932.20 0.0K
14:27 2,932.20 2,932.20 2,932.20 2,932.20 0.0K
14:42 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
14:45 2,935.70 2,935.70 2,932.20 2,932.20 0.1K
14:57 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:58 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
14:59 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
15:01 2,935.70 2,935.70 2,935.60 2,935.70 0.4K
15:03 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
15:04 2,945.10 2,945.10 2,945.10 2,945.10 0.0K
15:05 2,942.30 2,942.30 2,942.30 2,942.30 0.0K
15:07 2,936.10 2,942.70 2,936.10 2,942.70 0.0K
15:08 2,942.70 2,942.70 2,942.70 2,942.70 0.0K
15:12 2,939.70 2,944.00 2,939.70 2,944.00 0.0K
15:13 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
15:14 2,942.00 2,945.00 2,942.00 2,945.00 0.0K
15:15 2,949.80 2,958.40 2,949.80 2,958.40 0.0K
15:16 2,955.00 2,959.50 2,943.10 2,947.00 0.0K
15:17 2,946.90 2,950.00 2,946.90 2,950.00 0.0K
15:18 2,957.00 2,957.00 2,957.00 2,957.00 0.2K
15:19 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:20 2,956.90 2,965.00 2,950.90 2,960.20 0.2K
15:21 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:22 2,963.70 2,968.80 2,963.70 2,968.80 0.1K
15:23 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
15:24 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
15:25 2,970.00 2,970.50 2,970.00 2,970.50 0.0K
15:26 2,979.90 2,980.00 2,979.90 2,979.90 0.0K
15:27 2,960.50 2,963.40 2,960.50 2,963.40 0.1K
15:28 2,968.10 2,968.20 2,968.10 2,968.20 0.0K
15:29 2,972.20 2,972.20 2,952.20 2,952.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available