Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,091.60 3,091.60 3,091.60 3,091.60 0.0K
09:15 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
09:16 3,080.80 3,083.80 3,080.80 3,083.80 0.0K
09:18 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
09:19 3,078.80 3,086.60 3,078.80 3,086.50 0.0K
09:20 3,079.50 3,079.50 3,075.00 3,075.00 0.0K
09:22 3,076.40 3,078.60 3,076.40 3,078.60 0.0K
09:23 3,079.90 3,079.90 3,074.50 3,074.50 0.0K
09:24 3,081.60 3,088.80 3,078.40 3,088.80 0.1K
09:25 3,089.20 3,089.20 3,089.20 3,089.20 0.0K
09:27 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
09:28 3,083.80 3,083.80 3,083.80 3,083.80 0.0K
09:29 3,087.90 3,087.90 3,087.90 3,087.90 0.0K
09:30 3,084.20 3,084.20 3,084.20 3,084.20 0.0K
09:31 3,090.00 3,092.40 3,090.00 3,092.40 0.0K
09:33 3,095.40 3,096.30 3,095.40 3,096.30 0.0K
09:35 3,099.00 3,099.00 3,091.30 3,096.30 0.1K
09:37 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
09:43 3,092.80 3,092.80 3,092.80 3,092.80 0.0K
09:46 3,090.50 3,090.50 3,090.50 3,090.50 0.0K
09:47 3,093.10 3,093.10 3,093.10 3,093.10 0.0K
09:48 3,087.50 3,087.50 3,087.10 3,087.10 0.0K
09:51 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
09:52 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
09:53 3,094.70 3,094.70 3,094.70 3,094.70 0.0K
09:54 3,094.70 3,094.70 3,094.70 3,094.70 0.0K
09:55 3,093.10 3,093.10 3,093.10 3,093.10 0.0K
09:56 3,095.80 3,095.80 3,095.80 3,095.80 0.0K
09:57 3,092.20 3,092.20 3,091.90 3,091.90 0.0K
10:03 3,094.70 3,094.70 3,094.70 3,094.70 0.0K
10:07 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
10:11 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
10:14 3,093.90 3,093.90 3,093.90 3,093.90 0.0K
10:17 3,092.70 3,092.70 3,092.70 3,092.70 0.0K
10:20 3,092.60 3,092.60 3,092.60 3,092.60 0.0K
10:21 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
10:25 3,088.60 3,088.60 3,088.60 3,088.60 0.0K
10:26 3,094.40 3,094.40 3,094.40 3,094.40 0.0K
10:29 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
10:30 3,087.10 3,087.10 3,087.10 3,087.10 0.0K
10:31 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
10:33 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
10:37 3,078.80 3,078.80 3,078.80 3,078.80 0.1K
10:38 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
10:40 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
10:41 3,074.00 3,074.00 3,070.00 3,070.70 0.1K
10:45 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
10:52 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
10:53 3,072.00 3,072.00 3,072.00 3,072.00 0.0K
10:55 3,074.00 3,074.00 3,074.00 3,074.00 0.1K
11:15 3,080.40 3,080.40 3,080.40 3,080.40 0.0K
11:16 3,079.50 3,079.50 3,079.50 3,079.50 0.1K
11:23 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
11:26 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
11:28 3,078.50 3,078.50 3,078.50 3,078.50 0.0K
11:33 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:35 3,079.80 3,079.80 3,079.80 3,079.80 0.0K
11:36 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
11:37 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
11:38 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
11:41 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
11:48 3,088.30 3,088.30 3,088.30 3,088.30 0.0K
11:49 3,088.00 3,088.00 3,086.00 3,086.00 0.0K
11:50 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
11:52 3,082.80 3,082.80 3,081.50 3,081.50 0.0K
11:53 3,091.90 3,091.90 3,091.90 3,091.90 0.1K
11:56 3,094.10 3,094.10 3,094.10 3,094.10 0.0K
11:57 3,084.90 3,084.90 3,084.90 3,084.90 0.2K
12:01 3,075.30 3,079.00 3,075.30 3,078.50 0.0K
12:02 3,078.40 3,078.40 3,078.40 3,078.40 0.0K
12:04 3,075.50 3,075.60 3,075.50 3,075.60 0.0K
12:06 3,079.00 3,079.00 3,079.00 3,079.00 0.0K
12:07 3,079.00 3,079.00 3,079.00 3,079.00 0.0K
12:08 3,079.00 3,079.00 3,079.00 3,079.00 0.0K
12:09 3,079.00 3,079.00 3,079.00 3,079.00 0.0K
12:10 3,084.70 3,084.70 3,084.70 3,084.70 0.0K
12:11 3,065.00 3,065.00 3,065.00 3,065.00 0.5K
12:13 3,069.70 3,069.70 3,065.00 3,065.00 0.1K
12:14 3,064.70 3,064.70 3,064.70 3,064.70 0.0K
12:15 3,063.70 3,063.70 3,063.70 3,063.70 0.0K
12:16 3,064.20 3,064.20 3,064.20 3,064.20 0.0K
12:17 3,064.20 3,064.20 3,064.20 3,064.20 0.0K
12:19 3,060.50 3,060.50 3,060.50 3,060.50 0.0K
12:20 3,061.90 3,068.60 3,061.90 3,068.60 0.0K
12:22 3,075.90 3,075.90 3,075.90 3,075.90 0.0K
12:23 3,074.40 3,074.40 3,074.40 3,074.40 0.0K
12:34 3,075.60 3,075.60 3,075.60 3,075.60 0.0K
12:44 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
12:50 3,068.40 3,068.40 3,065.60 3,065.60 0.0K
12:51 3,065.00 3,065.00 3,065.00 3,065.00 0.0K
12:52 3,062.00 3,063.90 3,062.00 3,063.90 0.0K
12:53 3,063.90 3,063.90 3,063.90 3,063.90 0.0K
12:55 3,051.80 3,051.80 3,048.20 3,051.00 0.1K
12:56 3,047.50 3,055.90 3,047.50 3,055.90 0.1K
12:57 3,067.70 3,079.00 3,067.70 3,071.80 0.2K
12:58 3,070.30 3,070.30 3,070.30 3,070.30 0.0K
12:59 3,068.20 3,068.20 3,068.20 3,068.20 0.0K
13:01 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
13:11 3,071.40 3,071.40 3,071.40 3,071.40 0.0K
13:14 3,067.80 3,067.80 3,067.80 3,067.80 0.0K
13:18 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
13:20 3,069.00 3,069.00 3,066.70 3,066.70 0.0K
13:22 3,066.10 3,066.10 3,066.10 3,066.10 0.0K
13:26 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
13:29 3,070.00 3,070.00 3,070.00 3,070.00 0.2K
13:31 3,064.50 3,064.50 3,064.50 3,064.50 0.0K
13:35 3,068.80 3,068.80 3,066.50 3,066.50 0.0K
13:38 3,066.50 3,066.50 3,066.50 3,066.50 0.0K
13:47 3,064.50 3,064.50 3,064.50 3,064.50 0.2K
13:55 3,062.60 3,062.60 3,062.60 3,062.60 0.0K
13:59 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:05 3,061.30 3,061.30 3,054.10 3,054.10 0.1K
14:13 3,062.90 3,062.90 3,062.90 3,062.90 0.1K
14:14 3,059.80 3,059.80 3,054.30 3,054.30 0.0K
14:15 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
14:16 3,059.40 3,059.40 3,059.00 3,059.00 0.0K
14:18 3,059.00 3,059.00 3,058.00 3,058.00 0.0K
14:23 3,058.10 3,059.60 3,056.20 3,059.60 0.0K
14:26 3,058.80 3,058.80 3,058.80 3,058.80 0.0K
14:28 3,055.40 3,055.40 3,055.40 3,055.40 0.0K
14:30 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:31 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:33 3,056.90 3,056.90 3,056.90 3,056.90 0.0K
14:35 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
14:36 3,055.00 3,055.00 3,053.70 3,053.70 0.0K
14:40 3,059.00 3,059.00 3,059.00 3,059.00 0.0K
14:48 3,055.40 3,055.40 3,054.30 3,054.30 0.0K
14:50 3,054.30 3,054.30 3,054.30 3,054.30 0.0K
14:56 3,057.50 3,057.50 3,057.50 3,057.50 0.0K
14:58 3,058.90 3,058.90 3,058.90 3,058.90 0.0K
14:59 3,060.30 3,060.30 3,060.30 3,060.30 0.0K
15:02 3,055.70 3,055.70 3,055.70 3,055.70 0.0K
15:05 3,051.10 3,056.70 3,051.10 3,056.70 0.1K
15:07 3,052.50 3,052.50 3,052.50 3,052.50 0.0K
15:08 3,056.90 3,056.90 3,056.90 3,056.90 0.0K
15:09 3,056.40 3,057.20 3,056.40 3,057.20 0.1K
15:10 3,057.20 3,057.20 3,052.20 3,052.20 0.1K
15:11 3,062.60 3,062.60 3,053.30 3,055.00 0.1K
15:12 3,058.50 3,058.50 3,055.10 3,055.10 0.5K
15:13 3,061.70 3,061.80 3,061.10 3,061.10 0.0K
15:16 3,060.60 3,060.70 3,060.60 3,060.70 0.0K
15:17 3,060.60 3,069.00 3,060.60 3,069.00 0.0K
15:18 3,061.30 3,064.80 3,060.70 3,064.80 0.0K
15:19 3,060.70 3,060.70 3,060.70 3,060.70 0.0K
15:20 3,060.70 3,060.70 3,060.70 3,060.70 0.0K
15:21 3,066.40 3,066.40 3,066.30 3,066.30 0.0K
15:22 3,056.80 3,056.80 3,056.80 3,056.80 0.1K
15:23 3,062.40 3,065.70 3,062.40 3,065.70 0.0K
15:24 3,055.30 3,055.30 3,055.30 3,055.30 0.0K
15:25 3,056.50 3,056.50 3,056.50 3,056.50 0.0K
15:26 3,056.50 3,063.20 3,056.50 3,061.00 0.0K
15:27 3,061.70 3,068.60 3,061.70 3,068.60 0.0K
15:28 3,059.20 3,059.20 3,059.20 3,059.20 0.0K
15:29 3,059.10 3,068.70 3,059.10 3,062.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available