4,544.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,669.80 | 3,669.80 | 3,669.80 | 3,669.80 | 0.0K |
| 09:15 | 3,665.00 | 3,667.10 | 3,665.00 | 3,665.00 | 0.1K |
| 09:16 | 3,661.60 | 3,661.60 | 3,653.80 | 3,653.80 | 0.0K |
| 09:17 | 3,654.00 | 3,656.90 | 3,654.00 | 3,656.90 | 0.0K |
| 09:18 | 3,661.90 | 3,674.70 | 3,659.30 | 3,674.70 | 0.1K |
| 09:19 | 3,677.40 | 3,677.40 | 3,670.40 | 3,670.40 | 0.1K |
| 09:20 | 3,673.20 | 3,673.20 | 3,668.30 | 3,668.30 | 0.0K |
| 09:21 | 3,675.40 | 3,675.40 | 3,667.20 | 3,667.20 | 0.0K |
| 09:22 | 3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | 0.0K |
| 09:23 | 3,671.20 | 3,671.20 | 3,659.80 | 3,659.80 | 0.0K |
| 09:24 | 3,664.50 | 3,665.80 | 3,660.00 | 3,665.80 | 0.0K |
| 09:25 | 3,661.30 | 3,661.30 | 3,661.30 | 3,661.30 | 0.0K |
| 09:26 | 3,660.00 | 3,660.00 | 3,659.00 | 3,659.00 | 0.0K |
| 09:27 | 3,659.10 | 3,659.10 | 3,659.10 | 3,659.10 | 0.0K |
| 09:28 | 3,659.00 | 3,660.00 | 3,658.40 | 3,658.40 | 0.0K |
| 09:29 | 3,654.90 | 3,654.90 | 3,654.10 | 3,654.10 | 0.0K |
| 09:30 | 3,654.90 | 3,654.90 | 3,654.90 | 3,654.90 | 0.0K |
| 09:31 | 3,651.00 | 3,657.20 | 3,651.00 | 3,657.10 | 0.0K |
| 09:35 | 3,654.60 | 3,654.60 | 3,654.60 | 3,654.60 | 0.0K |
| 09:37 | 3,654.00 | 3,654.00 | 3,650.70 | 3,650.70 | 0.1K |
| 09:38 | 3,647.70 | 3,647.70 | 3,647.70 | 3,647.70 | 0.0K |
| 09:39 | 3,655.90 | 3,655.90 | 3,653.80 | 3,653.80 | 0.0K |
| 09:40 | 3,671.30 | 3,681.00 | 3,671.30 | 3,681.00 | 0.2K |
| 09:41 | 3,683.80 | 3,696.50 | 3,683.80 | 3,695.00 | 0.3K |
| 09:42 | 3,677.70 | 3,677.70 | 3,666.70 | 3,666.70 | 0.2K |
| 09:43 | 3,667.80 | 3,669.40 | 3,663.50 | 3,663.50 | 0.0K |
| 09:44 | 3,664.80 | 3,669.10 | 3,664.80 | 3,669.10 | 0.0K |
| 09:46 | 3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | 0.0K |
| 09:47 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:48 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:50 | 3,660.30 | 3,660.30 | 3,647.00 | 3,647.00 | 0.0K |
| 09:51 | 3,647.00 | 3,650.20 | 3,647.00 | 3,650.20 | 0.2K |
| 09:53 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 0.0K |
| 09:56 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 0.1K |
| 09:57 | 3,656.00 | 3,656.00 | 3,653.50 | 3,653.50 | 0.0K |
| 10:00 | 3,658.50 | 3,658.50 | 3,658.50 | 3,658.50 | 0.0K |
| 10:01 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 0.1K |
| 10:02 | 3,674.60 | 3,674.60 | 3,667.30 | 3,667.30 | 0.2K |
| 10:04 | 3,673.80 | 3,673.80 | 3,673.80 | 3,673.80 | 0.0K |
| 10:06 | 3,670.20 | 3,692.30 | 3,667.30 | 3,692.00 | 0.4K |
| 10:07 | 3,698.90 | 3,698.90 | 3,666.00 | 3,668.70 | 0.2K |
| 10:09 | 3,675.40 | 3,682.10 | 3,675.40 | 3,682.10 | 0.1K |
| 10:10 | 3,681.60 | 3,683.00 | 3,681.60 | 3,683.00 | 0.0K |
| 10:11 | 3,678.60 | 3,678.60 | 3,678.60 | 3,678.60 | 0.0K |
| 10:12 | 3,677.40 | 3,677.40 | 3,667.80 | 3,670.00 | 0.1K |
| 10:14 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 10:15 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:16 | 3,666.90 | 3,666.90 | 3,666.90 | 3,666.90 | 0.0K |
| 10:17 | 3,669.80 | 3,669.80 | 3,669.80 | 3,669.80 | 0.0K |
| 10:21 | 3,669.70 | 3,669.70 | 3,669.70 | 3,669.70 | 0.0K |
| 10:22 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 10:23 | 3,670.90 | 3,677.00 | 3,670.10 | 3,677.00 | 0.0K |
| 10:24 | 3,677.10 | 3,677.10 | 3,677.10 | 3,677.10 | 0.0K |
| 10:25 | 3,673.60 | 3,673.90 | 3,673.60 | 3,673.90 | 0.0K |
| 10:27 | 3,669.10 | 3,669.10 | 3,669.10 | 3,669.10 | 0.0K |
| 10:28 | 3,669.10 | 3,680.00 | 3,669.10 | 3,680.00 | 0.1K |
| 10:29 | 3,684.00 | 3,684.00 | 3,682.20 | 3,682.20 | 0.1K |
| 10:30 | 3,684.90 | 3,684.90 | 3,681.80 | 3,681.80 | 0.0K |
| 10:31 | 3,684.90 | 3,684.90 | 3,684.90 | 3,684.90 | 0.0K |
| 10:33 | 3,684.90 | 3,685.00 | 3,684.90 | 3,685.00 | 0.0K |
| 10:34 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0.0K |
| 10:35 | 3,684.90 | 3,684.90 | 3,684.90 | 3,684.90 | 0.0K |
| 10:36 | 3,684.90 | 3,684.90 | 3,679.60 | 3,679.60 | 0.0K |
| 10:37 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.2K |
| 10:38 | 3,694.80 | 3,699.70 | 3,691.80 | 3,691.80 | 0.1K |
| 10:39 | 3,685.60 | 3,685.60 | 3,685.60 | 3,685.60 | 0.0K |
| 10:42 | 3,682.80 | 3,684.50 | 3,682.80 | 3,684.50 | 0.1K |
| 10:44 | 3,678.50 | 3,684.10 | 3,678.50 | 3,684.10 | 0.0K |
| 10:45 | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.50 | 0.0K |
| 10:46 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 10:47 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:48 | 3,698.20 | 3,698.20 | 3,695.00 | 3,695.00 | 0.0K |
| 10:50 | 3,694.50 | 3,694.80 | 3,694.50 | 3,694.80 | 0.1K |
| 10:51 | 3,688.90 | 3,688.90 | 3,688.90 | 3,688.90 | 0.0K |
| 10:52 | 3,689.90 | 3,689.90 | 3,685.50 | 3,685.50 | 0.0K |
| 10:53 | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 0.0K |
| 10:54 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 10:56 | 3,683.90 | 3,683.90 | 3,676.10 | 3,678.10 | 0.0K |
| 10:57 | 3,672.10 | 3,680.90 | 3,672.10 | 3,680.90 | 0.2K |
| 10:58 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 11:00 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 11:01 | 3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 0.0K |
| 11:05 | 3,677.20 | 3,677.20 | 3,676.30 | 3,676.30 | 0.0K |
| 11:06 | 3,680.80 | 3,681.30 | 3,680.60 | 3,681.30 | 0.0K |
| 11:07 | 3,680.10 | 3,681.00 | 3,680.10 | 3,681.00 | 0.0K |
| 11:09 | 3,674.50 | 3,674.50 | 3,668.10 | 3,672.90 | 0.1K |
| 11:10 | 3,674.40 | 3,674.40 | 3,672.90 | 3,672.90 | 0.0K |
| 11:11 | 3,668.00 | 3,671.20 | 3,668.00 | 3,671.20 | 0.0K |
| 11:12 | 3,665.70 | 3,665.70 | 3,660.70 | 3,660.70 | 0.0K |
| 11:13 | 3,661.00 | 3,662.40 | 3,661.00 | 3,661.70 | 0.0K |
| 11:14 | 3,655.60 | 3,655.60 | 3,655.60 | 3,655.60 | 0.0K |
| 11:15 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 0.0K |
| 11:18 | 3,656.20 | 3,656.20 | 3,656.20 | 3,656.20 | 0.0K |
| 11:19 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.1K |
| 11:21 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.1K |
| 11:22 | 3,647.00 | 3,647.00 | 3,645.00 | 3,646.00 | 0.1K |
| 11:23 | 3,647.20 | 3,650.90 | 3,647.20 | 3,650.90 | 0.0K |
| 11:24 | 3,652.30 | 3,669.60 | 3,652.20 | 3,669.60 | 0.1K |
| 11:25 | 3,672.90 | 3,700.00 | 3,672.90 | 3,700.00 | 0.2K |
| 11:26 | 3,698.90 | 3,698.90 | 3,670.10 | 3,670.10 | 0.0K |
| 11:27 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 11:28 | 3,689.90 | 3,689.90 | 3,689.90 | 3,689.90 | 0.3K |
| 11:29 | 3,691.60 | 3,691.60 | 3,682.10 | 3,682.10 | 0.0K |
| 11:30 | 3,675.10 | 3,685.00 | 3,675.10 | 3,685.00 | 0.1K |
| 11:31 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | 0.0K |
| 11:33 | 3,675.70 | 3,675.70 | 3,675.70 | 3,675.70 | 0.0K |
| 11:34 | 3,675.70 | 3,675.70 | 3,675.70 | 3,675.70 | 0.0K |
| 11:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 11:37 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 11:39 | 3,650.50 | 3,650.50 | 3,650.50 | 3,650.50 | 0.0K |
| 11:40 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 0.0K |
| 11:41 | 3,658.20 | 3,658.20 | 3,658.20 | 3,658.20 | 0.0K |
| 11:43 | 3,653.30 | 3,653.30 | 3,653.30 | 3,653.30 | 0.0K |
| 11:44 | 3,657.00 | 3,660.20 | 3,657.00 | 3,660.20 | 0.0K |
| 11:45 | 3,662.00 | 3,662.00 | 3,661.50 | 3,661.50 | 0.0K |
| 11:46 | 3,661.50 | 3,661.50 | 3,661.50 | 3,661.50 | 0.0K |
| 11:47 | 3,662.40 | 3,662.40 | 3,660.40 | 3,660.40 | 0.0K |
| 11:49 | 3,658.10 | 3,658.10 | 3,658.10 | 3,658.10 | 0.0K |
| 11:50 | 3,652.40 | 3,658.00 | 3,652.40 | 3,658.00 | 0.0K |
| 11:51 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 11:53 | 3,656.50 | 3,656.50 | 3,656.50 | 3,656.50 | 0.0K |
| 11:55 | 3,650.00 | 3,650.30 | 3,650.00 | 3,650.30 | 0.0K |
| 11:56 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:58 | 3,647.60 | 3,647.70 | 3,647.60 | 3,647.70 | 0.1K |
| 12:00 | 3,647.60 | 3,647.60 | 3,647.60 | 3,647.60 | 0.0K |
| 12:02 | 3,647.60 | 3,647.60 | 3,647.60 | 3,647.60 | 0.2K |
| 12:03 | 3,644.80 | 3,644.80 | 3,644.80 | 3,644.80 | 0.0K |
| 12:06 | 3,645.60 | 3,645.60 | 3,639.10 | 3,639.10 | 0.0K |
| 12:07 | 3,638.20 | 3,638.20 | 3,638.20 | 3,638.20 | 0.0K |
| 12:09 | 3,646.70 | 3,651.80 | 3,646.70 | 3,651.80 | 0.1K |
| 12:10 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.1K |
| 12:11 | 3,670.00 | 3,671.30 | 3,670.00 | 3,671.30 | 0.0K |
| 12:12 | 3,671.20 | 3,674.90 | 3,671.20 | 3,674.90 | 0.0K |
| 12:13 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.1K |
| 12:15 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 12:16 | 3,678.70 | 3,679.40 | 3,678.70 | 3,679.40 | 0.0K |
| 12:17 | 3,679.20 | 3,704.00 | 3,678.00 | 3,704.00 | 0.4K |
| 12:18 | 3,704.00 | 3,705.00 | 3,696.10 | 3,696.10 | 0.2K |
| 12:19 | 3,691.60 | 3,691.60 | 3,687.50 | 3,687.50 | 0.0K |
| 12:20 | 3,694.20 | 3,694.20 | 3,687.00 | 3,687.00 | 0.1K |
| 12:21 | 3,680.20 | 3,701.50 | 3,680.20 | 3,701.50 | 0.2K |
| 12:22 | 3,709.00 | 3,709.90 | 3,702.90 | 3,707.90 | 0.1K |
| 12:23 | 3,702.30 | 3,702.30 | 3,700.00 | 3,700.00 | 0.3K |
| 12:24 | 3,700.00 | 3,700.00 | 3,681.90 | 3,689.00 | 1.1K |
| 12:25 | 3,695.20 | 3,695.20 | 3,695.00 | 3,695.00 | 0.0K |
| 12:26 | 3,691.90 | 3,691.90 | 3,691.90 | 3,691.90 | 0.0K |
| 12:28 | 3,683.60 | 3,701.60 | 3,683.60 | 3,695.70 | 0.1K |
| 12:29 | 3,710.00 | 3,710.00 | 3,696.50 | 3,696.50 | 0.1K |
| 12:30 | 3,704.80 | 3,704.80 | 3,704.80 | 3,704.80 | 0.0K |
| 12:31 | 3,702.80 | 3,705.00 | 3,702.80 | 3,705.00 | 0.0K |
| 12:32 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.1K |
| 12:33 | 3,710.00 | 3,716.00 | 3,710.00 | 3,716.00 | 0.3K |
| 12:34 | 3,718.20 | 3,724.40 | 3,718.20 | 3,724.40 | 0.2K |
| 12:35 | 3,724.40 | 3,724.40 | 3,719.00 | 3,719.00 | 0.0K |
| 12:36 | 3,723.80 | 3,730.00 | 3,723.70 | 3,730.00 | 0.4K |
| 12:37 | 3,716.10 | 3,722.30 | 3,711.40 | 3,711.50 | 0.1K |
| 12:38 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.1K |
| 12:39 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.0K |
| 12:40 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | 0.0K |
| 12:41 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0K |
| 12:42 | 3,711.60 | 3,725.00 | 3,711.60 | 3,725.00 | 0.1K |
| 12:43 | 3,728.50 | 3,730.00 | 3,728.50 | 3,730.00 | 0.2K |
| 12:44 | 3,728.00 | 3,728.80 | 3,728.00 | 3,728.80 | 0.0K |
| 12:46 | 3,721.00 | 3,721.00 | 3,717.40 | 3,717.40 | 0.1K |
| 12:47 | 3,716.10 | 3,717.60 | 3,711.00 | 3,711.00 | 0.0K |
| 12:49 | 3,711.10 | 3,711.10 | 3,711.00 | 3,711.00 | 0.0K |
| 12:50 | 3,718.30 | 3,718.30 | 3,718.30 | 3,718.30 | 0.0K |
| 12:52 | 3,723.10 | 3,723.10 | 3,720.40 | 3,720.40 | 0.2K |
| 12:53 | 3,737.00 | 3,740.00 | 3,730.10 | 3,738.90 | 0.5K |
| 12:54 | 3,738.90 | 3,738.90 | 3,731.50 | 3,735.50 | 0.4K |
| 12:55 | 3,742.00 | 3,742.00 | 3,736.40 | 3,736.40 | 0.0K |
| 12:56 | 3,731.40 | 3,731.40 | 3,712.60 | 3,712.60 | 0.1K |
| 12:59 | 3,719.80 | 3,719.80 | 3,719.80 | 3,719.80 | 0.0K |
| 13:00 | 3,720.00 | 3,722.30 | 3,720.00 | 3,722.30 | 0.1K |
| 13:01 | 3,723.20 | 3,723.20 | 3,723.20 | 3,723.20 | 0.0K |
| 13:02 | 3,722.60 | 3,728.70 | 3,722.60 | 3,728.70 | 0.0K |
| 13:03 | 3,715.30 | 3,715.30 | 3,715.30 | 3,715.30 | 0.0K |
| 13:04 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.0K |
| 13:05 | 3,709.60 | 3,709.60 | 3,680.00 | 3,685.00 | 0.3K |
| 13:06 | 3,689.40 | 3,689.40 | 3,688.40 | 3,688.40 | 0.1K |
| 13:07 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0K |
| 13:08 | 3,690.10 | 3,690.10 | 3,690.10 | 3,690.10 | 0.0K |
| 13:10 | 3,691.00 | 3,705.90 | 3,691.00 | 3,705.90 | 0.3K |
| 13:13 | 3,696.90 | 3,696.90 | 3,696.90 | 3,696.90 | 0.0K |
| 13:15 | 3,688.30 | 3,688.30 | 3,688.30 | 3,688.30 | 0.0K |
| 13:16 | 3,692.80 | 3,692.80 | 3,690.00 | 3,690.00 | 0.0K |
| 13:17 | 3,689.70 | 3,689.70 | 3,689.70 | 3,689.70 | 0.0K |
| 13:23 | 3,696.30 | 3,696.30 | 3,696.30 | 3,696.30 | 0.0K |
| 13:24 | 3,701.10 | 3,701.10 | 3,696.00 | 3,696.00 | 0.0K |
| 13:25 | 3,688.80 | 3,688.80 | 3,688.80 | 3,688.80 | 0.0K |
| 13:26 | 3,689.10 | 3,689.10 | 3,689.10 | 3,689.10 | 0.0K |
| 13:27 | 3,689.10 | 3,689.10 | 3,689.10 | 3,689.10 | 0.0K |
| 13:30 | 3,685.50 | 3,685.50 | 3,677.30 | 3,677.30 | 0.2K |
| 13:31 | 3,674.00 | 3,674.00 | 3,669.90 | 3,669.90 | 0.3K |
| 13:32 | 3,666.60 | 3,666.60 | 3,660.20 | 3,660.20 | 0.0K |
| 13:33 | 3,665.50 | 3,665.50 | 3,657.10 | 3,657.10 | 0.1K |
| 13:36 | 3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.0K |
| 13:37 | 3,666.70 | 3,666.70 | 3,666.70 | 3,666.70 | 0.0K |
| 13:40 | 3,672.90 | 3,672.90 | 3,672.90 | 3,672.90 | 0.0K |
| 13:42 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 13:43 | 3,683.20 | 3,689.50 | 3,680.70 | 3,689.50 | 0.1K |
| 13:44 | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0.0K |
| 13:46 | 3,683.20 | 3,683.20 | 3,683.20 | 3,683.20 | 0.0K |
| 13:47 | 3,689.20 | 3,700.00 | 3,689.20 | 3,700.00 | 0.1K |
| 13:48 | 3,699.80 | 3,705.70 | 3,694.80 | 3,695.80 | 0.4K |
| 13:49 | 3,690.10 | 3,690.10 | 3,687.10 | 3,687.10 | 0.0K |
| 13:50 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0.0K |
| 13:51 | 3,692.00 | 3,692.00 | 3,691.40 | 3,691.40 | 0.0K |
| 13:53 | 3,683.20 | 3,683.20 | 3,683.20 | 3,683.20 | 0.0K |
| 13:56 | 3,681.30 | 3,681.30 | 3,681.30 | 3,681.30 | 0.0K |
| 13:57 | 3,668.40 | 3,674.70 | 3,668.40 | 3,674.70 | 0.0K |
| 13:59 | 3,672.70 | 3,672.70 | 3,672.70 | 3,672.70 | 0.0K |
| 14:04 | 3,678.20 | 3,678.20 | 3,678.20 | 3,678.20 | 0.0K |
| 14:05 | 3,680.10 | 3,681.80 | 3,680.10 | 3,681.80 | 0.0K |
| 14:06 | 3,681.40 | 3,681.40 | 3,681.40 | 3,681.40 | 0.0K |
| 14:18 | 3,683.10 | 3,683.10 | 3,683.10 | 3,683.10 | 0.0K |
| 14:21 | 3,677.60 | 3,677.60 | 3,677.10 | 3,677.10 | 0.0K |
| 14:24 | 3,677.10 | 3,677.10 | 3,677.00 | 3,677.00 | 0.0K |
| 14:25 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 14:27 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 14:28 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 14:29 | 3,668.80 | 3,668.80 | 3,668.80 | 3,668.80 | 0.0K |
| 14:32 | 3,668.80 | 3,668.80 | 3,668.80 | 3,668.80 | 0.0K |
| 14:33 | 3,672.10 | 3,674.10 | 3,672.10 | 3,674.10 | 0.1K |
| 14:37 | 3,678.60 | 3,678.60 | 3,674.60 | 3,674.60 | 0.1K |
| 14:38 | 3,683.70 | 3,683.70 | 3,683.70 | 3,683.70 | 0.0K |
| 14:40 | 3,682.40 | 3,682.40 | 3,676.90 | 3,676.90 | 0.0K |
| 14:41 | 3,677.10 | 3,677.10 | 3,677.10 | 3,677.10 | 0.0K |
| 14:42 | 3,683.20 | 3,683.20 | 3,677.20 | 3,677.20 | 0.0K |
| 14:43 | 3,681.60 | 3,681.60 | 3,681.60 | 3,681.60 | 0.0K |
| 14:44 | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0.0K |
| 14:45 | 3,677.90 | 3,677.90 | 3,677.90 | 3,677.90 | 0.0K |
| 14:46 | 3,677.20 | 3,677.20 | 3,677.20 | 3,677.20 | 0.0K |
| 14:48 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 14:49 | 3,671.30 | 3,671.30 | 3,671.30 | 3,671.30 | 0.0K |
| 14:50 | 3,675.70 | 3,675.70 | 3,675.70 | 3,675.70 | 0.0K |
| 14:52 | 3,676.10 | 3,676.80 | 3,676.10 | 3,676.80 | 0.0K |
| 14:53 | 3,676.90 | 3,676.90 | 3,676.90 | 3,676.90 | 0.0K |
| 14:55 | 3,678.10 | 3,683.20 | 3,678.10 | 3,683.20 | 0.0K |
| 14:56 | 3,683.20 | 3,687.00 | 3,683.20 | 3,687.00 | 0.1K |
| 14:58 | 3,686.60 | 3,686.60 | 3,686.60 | 3,686.60 | 0.0K |
| 14:59 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:00 | 3,678.80 | 3,678.80 | 3,674.40 | 3,674.40 | 0.0K |
| 15:01 | 3,676.60 | 3,676.60 | 3,676.40 | 3,676.50 | 0.0K |
| 15:02 | 3,676.40 | 3,676.40 | 3,676.40 | 3,676.40 | 0.0K |
| 15:03 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:06 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:07 | 3,674.70 | 3,674.70 | 3,673.50 | 3,673.50 | 0.0K |
| 15:08 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.0K |
| 15:09 | 3,677.30 | 3,677.30 | 3,672.90 | 3,672.90 | 0.0K |
| 15:10 | 3,672.90 | 3,672.90 | 3,672.90 | 3,672.90 | 0.0K |
| 15:11 | 3,673.70 | 3,673.70 | 3,673.70 | 3,673.70 | 0.0K |
| 15:13 | 3,674.40 | 3,677.40 | 3,674.40 | 3,677.40 | 0.0K |
| 15:14 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 15:15 | 3,673.00 | 3,673.00 | 3,666.70 | 3,670.20 | 0.1K |
| 15:16 | 3,670.50 | 3,670.50 | 3,669.60 | 3,670.00 | 0.0K |
| 15:17 | 3,672.10 | 3,672.10 | 3,666.00 | 3,666.00 | 0.0K |
| 15:18 | 3,666.00 | 3,670.00 | 3,666.00 | 3,667.90 | 0.1K |
| 15:19 | 3,666.00 | 3,666.00 | 3,661.00 | 3,661.00 | 0.1K |
| 15:20 | 3,663.90 | 3,666.10 | 3,662.70 | 3,662.70 | 0.0K |
| 15:21 | 3,663.10 | 3,663.10 | 3,661.00 | 3,661.30 | 0.0K |
| 15:22 | 3,661.40 | 3,661.40 | 3,660.00 | 3,660.00 | 0.0K |
| 15:23 | 3,661.30 | 3,662.30 | 3,659.60 | 3,659.60 | 0.0K |
| 15:24 | 3,640.40 | 3,640.40 | 3,623.00 | 3,639.00 | 0.6K |
| 15:25 | 3,639.00 | 3,641.50 | 3,638.00 | 3,641.50 | 0.1K |
| 15:26 | 3,639.00 | 3,644.90 | 3,639.00 | 3,644.90 | 0.0K |
| 15:27 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.0K |
| 15:28 | 3,644.00 | 3,648.00 | 3,640.00 | 3,648.00 | 0.0K |
| 15:29 | 3,635.10 | 3,654.00 | 3,635.00 | 3,654.00 | 0.0K |