Kingfa Science and Tech India

KINA
🏛️ india →
4,544.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,249.00 3,249.00 3,249.00 3,249.00 0.1K
09:15 3,258.00 3,280.10 3,258.00 3,264.10 0.2K
09:16 3,265.00 3,265.00 3,249.00 3,255.00 0.1K
09:17 3,264.00 3,264.00 3,255.10 3,256.90 0.4K
09:18 3,263.50 3,263.50 3,255.00 3,255.00 0.3K
09:19 3,252.40 3,252.40 3,252.40 3,252.40 0.0K
09:20 3,251.80 3,260.00 3,251.80 3,252.30 0.0K
09:21 3,251.00 3,258.30 3,250.00 3,258.30 0.2K
09:22 3,245.20 3,246.20 3,244.10 3,246.20 0.1K
09:23 3,243.40 3,247.10 3,243.40 3,247.10 0.1K
09:24 3,249.50 3,274.90 3,247.30 3,274.90 0.1K
09:25 3,279.80 3,300.00 3,279.00 3,299.00 0.6K
09:26 3,289.60 3,289.90 3,289.60 3,289.90 0.0K
09:27 3,289.20 3,290.30 3,289.20 3,290.30 0.0K
09:28 3,282.60 3,282.60 3,282.60 3,282.60 0.0K
09:29 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:30 3,281.10 3,287.20 3,281.10 3,287.20 0.0K
09:31 3,287.20 3,292.90 3,287.20 3,287.80 0.0K
09:32 3,293.50 3,323.60 3,293.50 3,322.30 0.7K
09:33 3,320.80 3,349.00 3,297.30 3,310.50 2.5K
09:34 3,311.30 3,319.00 3,280.80 3,295.80 1.7K
09:35 3,296.80 3,312.50 3,296.80 3,306.30 0.6K
09:36 3,302.80 3,310.00 3,300.00 3,307.40 0.5K
09:37 3,307.40 3,312.10 3,307.40 3,310.00 0.4K
09:38 3,310.50 3,314.00 3,310.40 3,311.40 0.1K
09:39 3,310.50 3,310.50 3,301.00 3,305.00 0.2K
09:40 3,304.60 3,312.00 3,303.10 3,312.00 0.1K
09:41 3,305.30 3,305.30 3,305.30 3,305.30 0.0K
09:42 3,310.00 3,314.00 3,308.90 3,314.00 0.2K
09:43 3,313.70 3,313.70 3,300.00 3,300.00 0.4K
09:44 3,293.00 3,293.00 3,288.00 3,288.00 0.3K
09:45 3,296.20 3,296.20 3,295.10 3,295.10 0.1K
09:46 3,295.10 3,295.10 3,291.00 3,291.00 0.0K
09:47 3,291.50 3,297.10 3,291.50 3,297.10 0.0K
09:48 3,293.30 3,297.00 3,291.50 3,291.50 0.0K
09:49 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
09:50 3,310.00 3,311.10 3,310.00 3,311.10 0.0K
09:51 3,315.10 3,317.50 3,315.10 3,316.80 0.0K
09:52 3,311.10 3,311.10 3,308.50 3,308.50 0.1K
09:53 3,305.00 3,316.70 3,305.00 3,316.70 0.1K
09:54 3,328.00 3,339.00 3,325.20 3,339.00 0.7K
09:55 3,342.00 3,343.00 3,339.10 3,340.00 0.2K
09:56 3,339.10 3,339.10 3,339.10 3,339.10 0.0K
09:57 3,338.10 3,338.10 3,321.80 3,321.80 0.2K
09:58 3,324.00 3,346.40 3,324.00 3,346.00 0.6K
09:59 3,346.00 3,346.00 3,340.50 3,343.70 0.1K
10:00 3,343.70 3,343.70 3,336.90 3,343.00 0.0K
10:01 3,343.70 3,343.70 3,343.70 3,343.70 0.1K
10:02 3,332.20 3,335.50 3,330.50 3,331.30 0.1K
10:03 3,331.30 3,331.30 3,327.60 3,331.30 0.0K
10:04 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
10:05 3,332.50 3,334.90 3,332.50 3,334.90 0.0K
10:06 3,331.70 3,331.70 3,331.70 3,331.70 0.0K
10:07 3,328.20 3,333.60 3,327.30 3,327.30 0.0K
10:08 3,326.60 3,333.00 3,326.60 3,328.30 0.1K
10:09 3,328.50 3,328.50 3,328.50 3,328.50 0.1K
10:10 3,327.70 3,327.70 3,327.70 3,327.70 0.0K
10:11 3,327.70 3,327.70 3,326.10 3,326.10 0.0K
10:12 3,331.50 3,331.50 3,330.00 3,330.00 0.0K
10:13 3,326.10 3,326.20 3,326.10 3,326.20 0.1K
10:14 3,326.10 3,326.10 3,326.10 3,326.10 0.0K
10:16 3,325.00 3,325.00 3,325.00 3,325.00 0.2K
10:17 3,324.70 3,324.70 3,324.70 3,324.70 0.0K
10:19 3,327.10 3,333.00 3,327.10 3,333.00 0.2K
10:20 3,334.20 3,335.90 3,330.70 3,330.70 0.0K
10:21 3,335.90 3,336.50 3,335.90 3,336.50 0.0K
10:22 3,336.40 3,336.40 3,336.40 3,336.40 0.0K
10:23 3,340.00 3,343.00 3,339.70 3,343.00 0.2K
10:24 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
10:25 3,343.00 3,350.00 3,340.20 3,350.00 0.4K
10:26 3,348.80 3,348.80 3,344.70 3,344.70 0.0K
10:27 3,344.60 3,345.60 3,344.60 3,345.20 0.0K
10:28 3,343.60 3,352.00 3,343.60 3,350.00 0.3K
10:30 3,351.00 3,351.00 3,350.00 3,350.00 0.0K
10:31 3,350.00 3,350.00 3,345.00 3,345.00 0.1K
10:32 3,344.70 3,344.70 3,340.30 3,340.30 0.0K
10:34 3,340.30 3,340.30 3,340.30 3,340.30 0.0K
10:35 3,340.30 3,340.30 3,340.00 3,340.00 0.0K
10:36 3,339.90 3,339.90 3,339.10 3,339.10 0.0K
10:37 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
10:38 3,338.40 3,338.40 3,336.10 3,336.10 0.0K
10:39 3,336.40 3,336.40 3,336.40 3,336.40 0.1K
10:40 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
10:41 3,338.90 3,338.90 3,338.90 3,338.90 0.0K
10:42 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
10:43 3,338.10 3,338.10 3,338.10 3,338.10 0.0K
10:44 3,339.40 3,339.40 3,339.40 3,339.40 0.0K
10:45 3,340.00 3,340.00 3,339.90 3,339.90 0.0K
10:46 3,336.10 3,336.10 3,336.10 3,336.10 0.1K
10:47 3,334.70 3,339.80 3,333.20 3,336.50 0.0K
10:48 3,336.50 3,336.50 3,336.50 3,336.50 0.0K
10:49 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
10:52 3,346.60 3,346.60 3,343.70 3,343.70 0.1K
10:53 3,351.00 3,352.00 3,348.40 3,352.00 0.2K
10:54 3,341.90 3,341.90 3,341.90 3,341.90 0.1K
10:56 3,347.40 3,347.40 3,347.40 3,347.40 0.0K
10:57 3,351.60 3,351.60 3,351.60 3,351.60 0.0K
10:58 3,351.90 3,351.90 3,351.90 3,351.90 0.0K
10:59 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
11:00 3,351.80 3,351.80 3,351.80 3,351.80 0.0K
11:01 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
11:03 3,347.80 3,347.80 3,347.80 3,347.80 0.0K
11:04 3,347.80 3,351.30 3,347.80 3,351.30 0.0K
11:07 3,347.20 3,347.20 3,346.00 3,346.00 0.0K
11:10 3,341.10 3,341.10 3,336.30 3,336.30 0.1K
11:11 3,332.10 3,332.10 3,332.10 3,332.10 0.0K
11:12 3,337.70 3,337.70 3,332.00 3,332.00 0.0K
11:13 3,335.90 3,335.90 3,335.90 3,335.90 0.0K
11:14 3,335.70 3,336.00 3,335.70 3,336.00 0.1K
11:15 3,335.70 3,335.70 3,335.70 3,335.70 0.1K
11:16 3,335.80 3,342.50 3,335.80 3,342.50 0.0K
11:18 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
11:19 3,341.70 3,341.70 3,341.70 3,341.70 0.0K
11:20 3,334.40 3,334.40 3,334.40 3,334.40 0.0K
11:21 3,329.50 3,336.60 3,329.50 3,336.60 0.0K
11:23 3,338.40 3,338.40 3,338.40 3,338.40 0.0K
11:24 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
11:25 3,339.70 3,340.50 3,339.70 3,340.50 0.0K
11:26 3,340.60 3,340.60 3,340.60 3,340.60 0.0K
11:27 3,335.80 3,335.80 3,335.80 3,335.80 0.0K
11:28 3,340.10 3,340.10 3,339.70 3,339.70 0.0K
11:29 3,335.70 3,335.70 3,335.70 3,335.70 0.0K
11:30 3,335.00 3,335.00 3,331.90 3,331.90 0.0K
11:34 3,331.90 3,331.90 3,331.90 3,331.90 0.1K
11:35 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
11:36 3,339.40 3,339.40 3,334.90 3,334.90 0.0K
11:38 3,335.10 3,337.70 3,335.10 3,337.70 0.0K
11:39 3,334.70 3,334.70 3,334.70 3,334.70 0.0K
11:42 3,332.70 3,332.70 3,332.70 3,332.70 0.0K
11:43 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
11:44 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
11:45 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
11:46 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
11:47 3,337.90 3,337.90 3,337.80 3,337.80 0.0K
11:48 3,337.80 3,337.80 3,337.80 3,337.80 0.0K
11:49 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
11:53 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
11:56 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:57 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
11:58 3,333.00 3,333.00 3,332.00 3,332.00 0.0K
12:00 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
12:02 3,332.40 3,332.40 3,332.40 3,332.40 0.0K
12:03 3,332.40 3,332.40 3,332.40 3,332.40 0.0K
12:05 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
12:06 3,333.00 3,333.00 3,333.00 3,333.00 0.0K
12:09 3,333.00 3,333.00 3,330.00 3,333.00 0.1K
12:10 3,332.70 3,334.20 3,332.70 3,334.20 0.1K
12:11 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
12:14 3,333.40 3,340.00 3,333.40 3,340.00 0.0K
12:19 3,342.00 3,342.00 3,342.00 3,342.00 0.0K
12:20 3,342.00 3,342.00 3,342.00 3,342.00 0.0K
12:21 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
12:22 3,339.00 3,339.00 3,334.60 3,334.60 0.0K
12:23 3,334.20 3,337.70 3,334.20 3,337.70 0.0K
12:24 3,336.10 3,336.10 3,334.80 3,334.80 0.0K
12:25 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
12:27 3,339.00 3,339.00 3,339.00 3,339.00 0.1K
12:28 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
12:29 3,341.40 3,341.40 3,341.40 3,341.40 0.0K
12:33 3,343.10 3,343.10 3,343.10 3,343.10 0.0K
12:36 3,335.30 3,341.00 3,335.30 3,341.00 0.0K
12:39 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
12:44 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:46 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:48 3,332.50 3,335.00 3,332.50 3,335.00 0.2K
12:49 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:52 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:53 3,335.00 3,335.00 3,335.00 3,335.00 0.1K
12:56 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
12:59 3,340.00 3,340.00 3,340.00 3,340.00 0.2K
13:02 3,343.90 3,343.90 3,343.90 3,343.90 0.2K
13:05 3,352.00 3,352.00 3,348.40 3,348.40 0.1K
13:06 3,355.00 3,355.00 3,355.00 3,355.00 0.1K
13:07 3,355.00 3,355.00 3,352.50 3,352.50 0.0K
13:08 3,352.50 3,352.50 3,351.70 3,351.70 0.0K
13:09 3,349.30 3,349.30 3,349.30 3,349.30 0.0K
13:13 3,344.40 3,344.40 3,344.40 3,344.40 0.0K
13:14 3,344.90 3,345.00 3,344.80 3,344.80 0.0K
13:18 3,344.00 3,344.00 3,344.00 3,344.00 0.0K
13:20 3,344.00 3,344.00 3,340.60 3,340.60 0.0K
13:26 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
13:29 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
13:33 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
13:34 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
13:37 3,342.80 3,342.80 3,342.80 3,342.80 0.0K
13:39 3,338.10 3,338.10 3,338.10 3,338.10 0.0K
13:41 3,337.10 3,337.10 3,337.10 3,337.10 0.0K
13:43 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
13:44 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
13:45 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:48 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:50 3,339.90 3,339.90 3,339.90 3,339.90 0.0K
13:52 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
13:56 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
13:57 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
13:59 3,337.10 3,337.10 3,337.10 3,337.10 0.0K
14:03 3,341.60 3,341.60 3,341.60 3,341.60 0.0K
14:05 3,341.40 3,341.40 3,341.40 3,341.40 0.0K
14:06 3,341.30 3,341.30 3,341.30 3,341.30 0.0K
14:08 3,341.30 3,341.30 3,341.30 3,341.30 0.0K
14:11 3,340.90 3,340.90 3,340.90 3,340.90 0.0K
14:12 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
14:14 3,342.10 3,342.10 3,342.10 3,342.10 0.0K
14:15 3,342.10 3,342.10 3,342.10 3,342.10 0.0K
14:18 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
14:20 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
14:21 3,337.70 3,337.70 3,337.70 3,337.70 0.0K
14:22 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
14:23 3,337.00 3,339.60 3,337.00 3,339.60 0.0K
14:25 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
14:28 3,330.80 3,330.80 3,330.80 3,330.80 0.1K
14:29 3,331.00 3,331.00 3,330.30 3,331.00 0.0K
14:30 3,331.90 3,335.00 3,331.90 3,332.50 0.0K
14:32 3,331.30 3,331.30 3,331.30 3,331.30 0.0K
14:33 3,332.10 3,332.10 3,332.10 3,332.10 0.0K
14:37 3,336.10 3,336.10 3,332.30 3,335.70 0.0K
14:38 3,338.10 3,338.10 3,338.10 3,338.10 0.0K
14:39 3,333.90 3,333.90 3,333.70 3,333.70 0.0K
14:41 3,333.50 3,337.40 3,333.50 3,337.40 0.0K
14:44 3,337.20 3,337.20 3,337.20 3,337.20 0.0K
14:46 3,337.90 3,337.90 3,337.90 3,337.90 0.0K
14:47 3,337.90 3,337.90 3,337.90 3,337.90 0.0K
14:48 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
14:50 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
14:51 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
14:54 3,335.00 3,335.00 3,335.00 3,335.00 0.1K
14:55 3,338.80 3,338.80 3,338.30 3,338.30 0.0K
14:57 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
14:58 3,339.10 3,339.40 3,339.10 3,339.30 0.0K
14:59 3,339.40 3,339.40 3,339.40 3,339.40 0.0K
15:00 3,339.40 3,340.00 3,339.30 3,340.00 0.1K
15:01 3,347.80 3,347.80 3,347.80 3,347.80 0.2K
15:03 3,343.70 3,343.70 3,340.60 3,340.60 0.0K
15:04 3,343.70 3,343.70 3,342.00 3,342.00 0.0K
15:05 3,342.00 3,342.00 3,338.60 3,338.60 0.0K
15:06 3,336.60 3,336.60 3,336.60 3,336.60 0.0K
15:07 3,336.60 3,339.30 3,336.60 3,339.30 0.1K
15:08 3,338.80 3,338.80 3,338.80 3,338.80 0.0K
15:09 3,338.70 3,338.70 3,336.70 3,336.70 0.0K
15:10 3,338.70 3,338.70 3,338.70 3,338.70 0.0K
15:11 3,338.70 3,338.80 3,336.60 3,338.80 0.0K
15:12 3,341.70 3,349.00 3,341.70 3,349.00 0.3K
15:13 3,349.40 3,349.40 3,340.00 3,340.00 0.1K
15:14 3,339.80 3,339.90 3,336.60 3,336.60 0.0K
15:15 3,340.00 3,340.00 3,340.00 3,340.00 0.1K
15:16 3,341.60 3,347.40 3,341.60 3,347.40 0.0K
15:17 3,347.00 3,347.00 3,339.60 3,342.00 0.0K
15:18 3,339.80 3,354.30 3,339.80 3,352.00 1.0K
15:19 3,351.90 3,351.90 3,345.90 3,345.90 0.0K
15:20 3,351.90 3,351.90 3,344.60 3,344.60 0.0K
15:21 3,360.00 3,360.00 3,360.00 3,360.00 0.3K
15:22 3,351.20 3,351.20 3,350.40 3,350.50 0.1K
15:23 3,350.60 3,353.80 3,346.10 3,346.10 0.0K
15:24 3,349.80 3,350.00 3,349.80 3,349.90 0.1K
15:25 3,349.90 3,350.00 3,349.00 3,349.00 0.1K
15:26 3,345.60 3,345.60 3,345.50 3,345.50 0.0K
15:27 3,345.10 3,359.50 3,344.20 3,359.50 0.1K
15:28 3,342.80 3,360.00 3,342.20 3,342.20 0.0K
15:29 3,359.90 3,359.90 3,341.20 3,348.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available