4,544.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.1K |
| 09:15 | 3,444.90 | 3,444.90 | 3,404.40 | 3,436.60 | 0.2K |
| 09:16 | 3,421.00 | 3,451.00 | 3,405.70 | 3,451.00 | 0.9K |
| 09:17 | 3,451.00 | 3,488.20 | 3,451.00 | 3,488.20 | 0.5K |
| 09:18 | 3,454.10 | 3,462.00 | 3,444.10 | 3,462.00 | 1.4K |
| 09:19 | 3,462.00 | 3,462.00 | 3,444.00 | 3,444.00 | 0.3K |
| 09:20 | 3,433.00 | 3,433.00 | 3,420.00 | 3,427.30 | 0.2K |
| 09:21 | 3,426.90 | 3,434.40 | 3,426.90 | 3,434.40 | 0.0K |
| 09:22 | 3,424.50 | 3,433.00 | 3,424.30 | 3,424.30 | 0.1K |
| 09:23 | 3,418.00 | 3,418.00 | 3,406.90 | 3,418.00 | 0.2K |
| 09:24 | 3,422.10 | 3,424.30 | 3,418.40 | 3,424.30 | 0.0K |
| 09:25 | 3,429.90 | 3,429.90 | 3,428.80 | 3,428.80 | 0.0K |
| 09:26 | 3,405.60 | 3,408.70 | 3,399.80 | 3,399.80 | 1.7K |
| 09:27 | 3,405.90 | 3,405.90 | 3,397.00 | 3,397.00 | 0.1K |
| 09:28 | 3,393.80 | 3,393.80 | 3,380.10 | 3,380.10 | 0.3K |
| 09:29 | 3,375.10 | 3,377.50 | 3,370.60 | 3,370.60 | 0.1K |
| 09:30 | 3,372.90 | 3,405.70 | 3,372.90 | 3,405.70 | 1.7K |
| 09:31 | 3,405.80 | 3,405.80 | 3,404.40 | 3,404.40 | 0.0K |
| 09:32 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:33 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 09:36 | 3,413.00 | 3,413.00 | 3,406.60 | 3,406.60 | 0.0K |
| 09:37 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:38 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:40 | 3,395.00 | 3,395.00 | 3,390.20 | 3,390.20 | 0.0K |
| 09:41 | 3,394.10 | 3,394.10 | 3,386.10 | 3,388.50 | 0.0K |
| 09:43 | 3,391.80 | 3,391.80 | 3,391.80 | 3,391.80 | 0.0K |
| 09:44 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.1K |
| 09:45 | 3,410.80 | 3,410.80 | 3,410.80 | 3,410.80 | 0.0K |
| 09:46 | 3,415.00 | 3,433.70 | 3,415.00 | 3,433.70 | 0.4K |
| 09:47 | 3,433.70 | 3,433.70 | 3,433.70 | 3,433.70 | 0.0K |
| 09:48 | 3,433.70 | 3,433.70 | 3,422.90 | 3,422.90 | 0.0K |
| 09:49 | 3,431.40 | 3,431.90 | 3,431.40 | 3,431.90 | 0.0K |
| 09:50 | 3,436.90 | 3,436.90 | 3,436.90 | 3,436.90 | 0.0K |
| 09:51 | 3,436.90 | 3,447.60 | 3,436.90 | 3,447.60 | 0.0K |
| 09:52 | 3,447.60 | 3,448.00 | 3,429.20 | 3,429.20 | 0.3K |
| 09:53 | 3,429.20 | 3,429.20 | 3,425.60 | 3,425.60 | 0.0K |
| 09:55 | 3,426.00 | 3,435.00 | 3,426.00 | 3,435.00 | 0.1K |
| 09:56 | 3,432.20 | 3,436.80 | 3,432.20 | 3,436.80 | 0.0K |
| 09:57 | 3,437.00 | 3,448.00 | 3,437.00 | 3,448.00 | 0.2K |
| 09:58 | 3,440.00 | 3,440.10 | 3,440.00 | 3,440.10 | 0.2K |
| 09:59 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:00 | 3,420.00 | 3,420.00 | 3,400.90 | 3,400.90 | 0.3K |
| 10:01 | 3,400.10 | 3,400.10 | 3,398.20 | 3,398.20 | 0.0K |
| 10:03 | 3,399.30 | 3,399.30 | 3,399.30 | 3,399.30 | 0.0K |
| 10:04 | 3,401.50 | 3,401.50 | 3,401.50 | 3,401.50 | 0.0K |
| 10:06 | 3,399.70 | 3,399.70 | 3,395.10 | 3,395.10 | 0.2K |
| 10:07 | 3,387.10 | 3,387.10 | 3,387.10 | 3,387.10 | 0.0K |
| 10:08 | 3,387.60 | 3,387.60 | 3,387.60 | 3,387.60 | 0.0K |
| 10:09 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.1K |
| 10:10 | 3,391.10 | 3,392.30 | 3,391.10 | 3,392.30 | 0.1K |
| 10:15 | 3,392.30 | 3,392.30 | 3,392.30 | 3,392.30 | 0.0K |
| 10:16 | 3,400.00 | 3,407.20 | 3,400.00 | 3,407.20 | 0.2K |
| 10:17 | 3,407.80 | 3,428.90 | 3,407.80 | 3,428.90 | 0.2K |
| 10:18 | 3,416.80 | 3,416.80 | 3,416.80 | 3,416.80 | 0.0K |
| 10:19 | 3,413.30 | 3,414.60 | 3,413.10 | 3,414.60 | 0.0K |
| 10:20 | 3,419.10 | 3,419.10 | 3,414.50 | 3,414.50 | 0.0K |
| 10:21 | 3,410.00 | 3,420.40 | 3,410.00 | 3,420.40 | 0.2K |
| 10:22 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 10:23 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 10:24 | 3,425.50 | 3,428.50 | 3,425.50 | 3,428.50 | 0.0K |
| 10:25 | 3,435.00 | 3,435.00 | 3,428.30 | 3,435.00 | 0.2K |
| 10:26 | 3,440.80 | 3,440.80 | 3,440.80 | 3,440.80 | 0.0K |
| 10:27 | 3,431.90 | 3,431.90 | 3,431.90 | 3,431.90 | 0.0K |
| 10:28 | 3,414.70 | 3,431.50 | 3,414.70 | 3,431.50 | 0.1K |
| 10:29 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0.0K |
| 10:30 | 3,424.10 | 3,437.60 | 3,424.10 | 3,432.10 | 0.2K |
| 10:31 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 10:32 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 10:33 | 3,435.90 | 3,435.90 | 3,435.90 | 3,435.90 | 0.0K |
| 10:36 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:38 | 3,435.40 | 3,435.40 | 3,435.40 | 3,435.40 | 0.0K |
| 10:42 | 3,431.40 | 3,431.90 | 3,427.40 | 3,431.90 | 0.0K |
| 10:43 | 3,436.00 | 3,436.00 | 3,428.70 | 3,428.70 | 0.1K |
| 10:44 | 3,424.10 | 3,428.30 | 3,424.10 | 3,428.30 | 0.0K |
| 10:45 | 3,421.30 | 3,421.30 | 3,421.30 | 3,421.30 | 0.0K |
| 10:46 | 3,419.70 | 3,422.90 | 3,419.70 | 3,422.90 | 0.0K |
| 10:47 | 3,422.00 | 3,422.00 | 3,414.00 | 3,414.00 | 0.1K |
| 10:48 | 3,409.90 | 3,409.90 | 3,409.90 | 3,409.90 | 0.0K |
| 10:49 | 3,394.20 | 3,400.50 | 3,394.20 | 3,400.50 | 0.1K |
| 10:50 | 3,401.30 | 3,401.30 | 3,393.10 | 3,394.20 | 0.1K |
| 10:52 | 3,400.40 | 3,400.40 | 3,400.40 | 3,400.40 | 0.0K |
| 10:53 | 3,404.90 | 3,419.80 | 3,403.80 | 3,419.80 | 0.2K |
| 10:54 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.0K |
| 10:55 | 3,419.80 | 3,424.60 | 3,415.40 | 3,424.60 | 0.1K |
| 10:56 | 3,413.10 | 3,413.10 | 3,413.10 | 3,413.10 | 0.0K |
| 10:58 | 3,411.90 | 3,411.90 | 3,408.00 | 3,408.00 | 0.0K |
| 10:59 | 3,422.80 | 3,422.80 | 3,422.80 | 3,422.80 | 0.1K |
| 11:00 | 3,421.80 | 3,421.80 | 3,421.80 | 3,421.80 | 0.0K |
| 11:01 | 3,418.20 | 3,418.20 | 3,415.70 | 3,415.70 | 0.0K |
| 11:02 | 3,407.10 | 3,407.10 | 3,407.10 | 3,407.10 | 0.0K |
| 11:03 | 3,408.30 | 3,416.20 | 3,408.30 | 3,416.20 | 0.0K |
| 11:07 | 3,411.40 | 3,411.40 | 3,411.40 | 3,411.40 | 0.0K |
| 11:08 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 11:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:15 | 3,414.80 | 3,414.80 | 3,414.80 | 3,414.80 | 0.0K |
| 11:16 | 3,402.10 | 3,402.10 | 3,402.10 | 3,402.10 | 0.1K |
| 11:17 | 3,407.50 | 3,407.50 | 3,404.30 | 3,404.30 | 0.0K |
| 11:18 | 3,403.30 | 3,403.50 | 3,403.30 | 3,403.50 | 0.0K |
| 11:19 | 3,419.00 | 3,436.00 | 3,419.00 | 3,425.90 | 0.2K |
| 11:20 | 3,430.00 | 3,430.00 | 3,396.20 | 3,396.20 | 0.3K |
| 11:21 | 3,396.20 | 3,398.00 | 3,396.20 | 3,398.00 | 0.1K |
| 11:22 | 3,403.80 | 3,410.50 | 3,403.80 | 3,410.50 | 0.1K |
| 11:23 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.0K |
| 11:29 | 3,412.10 | 3,412.10 | 3,412.10 | 3,412.10 | 0.0K |
| 11:34 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 0.0K |
| 11:37 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0K |
| 11:38 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0K |
| 11:49 | 3,411.90 | 3,411.90 | 3,411.90 | 3,411.90 | 0.0K |
| 11:52 | 3,395.50 | 3,395.50 | 3,390.00 | 3,390.00 | 0.3K |
| 11:54 | 3,391.10 | 3,391.10 | 3,391.10 | 3,391.10 | 0.0K |
| 11:55 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0K |
| 11:56 | 3,396.30 | 3,396.30 | 3,396.30 | 3,396.30 | 0.0K |
| 11:58 | 3,402.20 | 3,402.20 | 3,402.20 | 3,402.20 | 0.0K |
| 12:02 | 3,397.10 | 3,397.10 | 3,397.10 | 3,397.10 | 0.0K |
| 12:06 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 12:08 | 3,394.90 | 3,394.90 | 3,394.90 | 3,394.90 | 0.0K |
| 12:09 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 12:10 | 3,391.90 | 3,391.90 | 3,381.00 | 3,381.00 | 0.2K |
| 12:11 | 3,381.80 | 3,381.80 | 3,381.80 | 3,381.80 | 0.0K |
| 12:14 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 12:16 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 12:18 | 3,390.50 | 3,390.50 | 3,390.50 | 3,390.50 | 0.0K |
| 12:20 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:26 | 3,386.00 | 3,395.70 | 3,386.00 | 3,395.70 | 0.2K |
| 12:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 12:30 | 3,399.00 | 3,399.00 | 3,397.10 | 3,397.10 | 0.0K |
| 12:33 | 3,395.70 | 3,395.70 | 3,395.70 | 3,395.70 | 0.0K |
| 12:34 | 3,389.80 | 3,389.80 | 3,389.80 | 3,389.80 | 0.0K |
| 12:35 | 3,389.50 | 3,389.50 | 3,388.60 | 3,388.60 | 0.0K |
| 12:36 | 3,381.90 | 3,381.90 | 3,381.90 | 3,381.90 | 0.0K |
| 12:38 | 3,380.00 | 3,380.00 | 3,375.10 | 3,375.10 | 0.2K |
| 12:39 | 3,371.00 | 3,371.60 | 3,371.00 | 3,371.10 | 0.1K |
| 12:40 | 3,372.10 | 3,372.10 | 3,372.10 | 3,372.10 | 0.0K |
| 12:41 | 3,372.00 | 3,404.60 | 3,372.00 | 3,404.60 | 0.4K |
| 12:42 | 3,402.10 | 3,416.00 | 3,402.10 | 3,416.00 | 0.1K |
| 12:43 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 12:45 | 3,407.20 | 3,407.20 | 3,398.00 | 3,398.00 | 0.0K |
| 12:47 | 3,417.60 | 3,421.50 | 3,417.60 | 3,421.50 | 0.0K |
| 12:48 | 3,411.40 | 3,411.40 | 3,411.40 | 3,411.40 | 0.0K |
| 12:49 | 3,411.40 | 3,411.40 | 3,408.10 | 3,411.00 | 0.2K |
| 12:50 | 3,405.10 | 3,405.10 | 3,405.10 | 3,405.10 | 0.2K |
| 12:53 | 3,403.40 | 3,415.00 | 3,403.40 | 3,415.00 | 0.3K |
| 12:54 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 12:56 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:02 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.0K |
| 13:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:14 | 3,411.10 | 3,415.10 | 3,411.10 | 3,415.10 | 0.1K |
| 13:15 | 3,420.00 | 3,420.00 | 3,418.80 | 3,418.80 | 0.0K |
| 13:16 | 3,396.20 | 3,401.40 | 3,396.20 | 3,401.40 | 0.5K |
| 13:17 | 3,412.70 | 3,413.40 | 3,412.70 | 3,413.40 | 0.0K |
| 13:20 | 3,428.80 | 3,428.80 | 3,428.80 | 3,428.80 | 0.4K |
| 13:21 | 3,436.30 | 3,436.30 | 3,428.80 | 3,428.80 | 0.2K |
| 13:23 | 3,418.40 | 3,418.40 | 3,413.40 | 3,413.40 | 0.0K |
| 13:24 | 3,412.30 | 3,412.30 | 3,412.30 | 3,412.30 | 0.0K |
| 13:25 | 3,412.30 | 3,418.60 | 3,412.30 | 3,418.60 | 0.2K |
| 13:27 | 3,422.10 | 3,428.40 | 3,422.10 | 3,428.40 | 0.0K |
| 13:28 | 3,422.30 | 3,422.30 | 3,422.30 | 3,422.30 | 0.0K |
| 13:31 | 3,419.60 | 3,419.60 | 3,419.60 | 3,419.60 | 0.1K |
| 13:32 | 3,422.20 | 3,422.20 | 3,422.20 | 3,422.20 | 0.0K |
| 13:33 | 3,434.90 | 3,436.20 | 3,434.90 | 3,436.20 | 0.1K |
| 13:34 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.3K |
| 13:37 | 3,424.40 | 3,424.40 | 3,424.40 | 3,424.40 | 0.0K |
| 13:38 | 3,424.00 | 3,426.30 | 3,424.00 | 3,426.30 | 0.1K |
| 13:39 | 3,380.30 | 3,399.40 | 3,380.30 | 3,399.40 | 1.4K |
| 13:42 | 3,406.50 | 3,414.20 | 3,406.50 | 3,414.20 | 0.1K |
| 13:43 | 3,417.30 | 3,417.30 | 3,417.30 | 3,417.30 | 0.0K |
| 13:44 | 3,414.50 | 3,414.50 | 3,414.50 | 3,414.50 | 0.0K |
| 13:45 | 3,409.50 | 3,409.50 | 3,405.60 | 3,405.60 | 0.0K |
| 13:47 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.0K |
| 13:48 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 0.0K |
| 13:49 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.0K |
| 13:50 | 3,407.80 | 3,407.80 | 3,407.80 | 3,407.80 | 0.0K |
| 13:51 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.0K |
| 13:52 | 3,410.90 | 3,410.90 | 3,410.90 | 3,410.90 | 0.0K |
| 13:55 | 3,404.90 | 3,406.00 | 3,404.90 | 3,406.00 | 0.0K |
| 14:01 | 3,397.40 | 3,397.40 | 3,397.40 | 3,397.40 | 0.3K |
| 14:02 | 3,395.60 | 3,444.00 | 3,395.60 | 3,431.20 | 1.4K |
| 14:03 | 3,441.80 | 3,441.80 | 3,432.00 | 3,432.00 | 0.0K |
| 14:04 | 3,432.00 | 3,439.70 | 3,432.00 | 3,433.40 | 0.0K |
| 14:06 | 3,434.60 | 3,434.60 | 3,430.00 | 3,430.00 | 0.0K |
| 14:07 | 3,443.70 | 3,443.70 | 3,443.70 | 3,443.70 | 0.0K |
| 14:08 | 3,442.60 | 3,442.60 | 3,433.70 | 3,433.70 | 0.0K |
| 14:10 | 3,433.10 | 3,433.90 | 3,433.10 | 3,433.90 | 0.1K |
| 14:11 | 3,439.70 | 3,439.70 | 3,434.50 | 3,434.50 | 0.0K |
| 14:13 | 3,434.50 | 3,434.50 | 3,433.20 | 3,433.20 | 0.0K |
| 14:15 | 3,435.90 | 3,435.90 | 3,435.90 | 3,435.90 | 0.0K |
| 14:16 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.1K |
| 14:18 | 3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 0.0K |
| 14:19 | 3,433.40 | 3,433.40 | 3,433.40 | 3,433.40 | 0.0K |
| 14:22 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0K |
| 14:24 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | 0.0K |
| 14:25 | 3,426.40 | 3,426.40 | 3,426.40 | 3,426.40 | 0.1K |
| 14:27 | 3,426.70 | 3,426.70 | 3,417.10 | 3,418.50 | 0.3K |
| 14:28 | 3,415.00 | 3,415.00 | 3,400.30 | 3,400.30 | 0.1K |
| 14:29 | 3,405.30 | 3,405.30 | 3,405.30 | 3,405.30 | 0.0K |
| 14:32 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.1K |
| 14:34 | 3,420.40 | 3,420.40 | 3,420.40 | 3,420.40 | 0.1K |
| 14:35 | 3,427.20 | 3,428.00 | 3,427.20 | 3,428.00 | 0.0K |
| 14:36 | 3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | 0.0K |
| 14:37 | 3,420.40 | 3,428.00 | 3,420.40 | 3,428.00 | 0.2K |
| 14:38 | 3,425.60 | 3,425.60 | 3,421.80 | 3,421.80 | 0.0K |
| 14:39 | 3,419.00 | 3,424.90 | 3,419.00 | 3,424.90 | 0.0K |
| 14:41 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0K |
| 14:44 | 3,424.10 | 3,424.10 | 3,424.10 | 3,424.10 | 0.0K |
| 14:45 | 3,419.80 | 3,424.60 | 3,419.80 | 3,424.60 | 0.0K |
| 14:48 | 3,417.00 | 3,417.00 | 3,408.90 | 3,415.70 | 0.1K |
| 14:49 | 3,420.00 | 3,421.60 | 3,420.00 | 3,420.00 | 0.1K |
| 14:53 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:57 | 3,420.60 | 3,424.10 | 3,420.60 | 3,424.10 | 0.0K |
| 14:58 | 3,421.60 | 3,421.60 | 3,421.60 | 3,421.60 | 0.0K |
| 14:59 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0.2K |
| 15:00 | 3,422.90 | 3,422.90 | 3,422.90 | 3,422.90 | 0.0K |
| 15:01 | 3,423.10 | 3,423.10 | 3,419.60 | 3,419.60 | 0.0K |
| 15:02 | 3,416.90 | 3,416.90 | 3,411.70 | 3,411.70 | 0.0K |
| 15:03 | 3,410.00 | 3,410.00 | 3,405.50 | 3,406.00 | 0.1K |
| 15:05 | 3,409.30 | 3,422.30 | 3,409.30 | 3,422.30 | 0.1K |
| 15:06 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 15:07 | 3,401.90 | 3,403.00 | 3,392.80 | 3,393.80 | 0.6K |
| 15:08 | 3,397.90 | 3,415.30 | 3,397.90 | 3,414.20 | 0.5K |
| 15:09 | 3,379.20 | 3,379.20 | 3,367.80 | 3,367.80 | 1.3K |
| 15:10 | 3,367.80 | 3,373.00 | 3,367.80 | 3,373.00 | 0.1K |
| 15:11 | 3,371.10 | 3,372.70 | 3,369.90 | 3,372.70 | 0.1K |
| 15:12 | 3,366.90 | 3,372.90 | 3,366.90 | 3,372.90 | 0.0K |
| 15:13 | 3,373.80 | 3,375.40 | 3,373.80 | 3,375.40 | 0.0K |
| 15:14 | 3,375.00 | 3,376.60 | 3,375.00 | 3,376.60 | 0.0K |
| 15:15 | 3,371.00 | 3,377.80 | 3,366.80 | 3,366.80 | 0.1K |
| 15:16 | 3,370.70 | 3,371.90 | 3,363.10 | 3,365.90 | 0.2K |
| 15:17 | 3,367.90 | 3,372.80 | 3,367.90 | 3,372.80 | 0.1K |
| 15:18 | 3,373.30 | 3,378.00 | 3,368.40 | 3,378.00 | 0.2K |
| 15:19 | 3,375.20 | 3,375.20 | 3,370.00 | 3,375.00 | 0.1K |
| 15:20 | 3,377.00 | 3,377.00 | 3,371.00 | 3,371.00 | 0.0K |
| 15:21 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 15:22 | 3,371.00 | 3,374.90 | 3,370.00 | 3,374.90 | 0.5K |
| 15:23 | 3,374.20 | 3,378.40 | 3,370.20 | 3,370.20 | 0.1K |
| 15:24 | 3,373.20 | 3,377.60 | 3,372.90 | 3,373.70 | 0.0K |
| 15:25 | 3,372.70 | 3,375.90 | 3,371.70 | 3,371.90 | 0.1K |
| 15:26 | 3,371.70 | 3,385.80 | 3,370.00 | 3,385.80 | 0.3K |
| 15:27 | 3,385.70 | 3,385.70 | 3,370.00 | 3,371.50 | 0.1K |
| 15:28 | 3,372.00 | 3,385.90 | 3,370.00 | 3,385.90 | 0.0K |
| 15:29 | 3,385.90 | 3,385.90 | 3,370.00 | 3,383.50 | 0.1K |