Kingfa Science and Tech India

KINA
🏛️ india →
4,544.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,620.50 3,620.50 3,620.50 3,620.50 0.0K
09:15 3,570.10 3,621.90 3,570.10 3,621.90 0.1K
09:16 3,622.40 3,647.40 3,622.40 3,647.40 0.0K
09:17 3,625.20 3,647.30 3,625.20 3,647.30 0.0K
09:18 3,625.20 3,625.20 3,619.40 3,619.40 0.1K
09:19 3,620.10 3,620.10 3,616.30 3,616.30 0.1K
09:20 3,618.90 3,618.90 3,611.70 3,611.70 0.0K
09:21 3,609.60 3,609.60 3,609.60 3,609.60 0.0K
09:22 3,620.90 3,622.80 3,620.90 3,622.80 0.0K
09:27 3,626.90 3,626.90 3,626.90 3,626.90 0.0K
09:28 3,631.50 3,631.50 3,631.50 3,631.50 0.0K
09:29 3,632.30 3,632.30 3,632.30 3,632.30 0.0K
09:30 3,638.20 3,638.20 3,638.20 3,638.20 0.0K
09:31 3,644.30 3,644.30 3,641.40 3,641.40 0.1K
09:32 3,639.90 3,639.90 3,639.60 3,639.60 0.0K
09:33 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
09:34 3,643.50 3,643.50 3,638.00 3,638.00 0.1K
09:35 3,638.00 3,639.10 3,638.00 3,639.10 0.0K
09:36 3,627.50 3,627.50 3,627.50 3,627.50 0.0K
09:37 3,631.80 3,631.80 3,631.80 3,631.80 0.0K
09:38 3,632.40 3,632.50 3,632.40 3,632.50 0.0K
09:39 3,633.60 3,634.40 3,633.60 3,634.40 0.0K
09:40 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
09:44 3,634.30 3,634.30 3,634.30 3,634.30 0.0K
09:45 3,634.30 3,634.30 3,634.30 3,634.30 0.0K
09:47 3,625.10 3,625.10 3,625.10 3,625.10 0.0K
09:48 3,615.70 3,615.70 3,615.70 3,615.70 0.0K
09:49 3,615.70 3,620.60 3,615.70 3,620.60 0.0K
09:52 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
09:54 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
09:56 3,619.90 3,619.90 3,619.90 3,619.90 0.0K
09:58 3,619.80 3,619.80 3,619.80 3,619.80 0.0K
10:01 3,623.90 3,623.90 3,623.90 3,623.90 0.1K
10:03 3,622.40 3,622.40 3,622.40 3,622.40 0.0K
10:04 3,628.10 3,628.10 3,628.10 3,628.10 0.0K
10:05 3,627.50 3,627.50 3,627.50 3,627.50 0.0K
10:11 3,628.50 3,628.50 3,628.50 3,628.50 0.0K
10:12 3,628.70 3,628.70 3,628.70 3,628.70 0.0K
10:18 3,641.70 3,641.70 3,640.00 3,640.00 0.2K
10:20 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
10:22 3,635.10 3,635.10 3,635.10 3,635.10 0.0K
10:28 3,634.90 3,634.90 3,634.90 3,634.90 0.0K
10:30 3,634.00 3,634.00 3,634.00 3,634.00 0.0K
10:36 3,618.20 3,620.00 3,618.20 3,619.20 0.3K
10:37 3,620.00 3,635.00 3,620.00 3,621.40 0.3K
10:38 3,621.40 3,627.10 3,621.40 3,627.10 0.0K
10:39 3,619.40 3,619.40 3,618.10 3,618.10 0.0K
10:41 3,619.80 3,619.80 3,619.80 3,619.80 0.0K
10:42 3,620.20 3,620.20 3,620.20 3,620.20 0.0K
10:44 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
10:47 3,617.40 3,617.40 3,617.40 3,617.40 0.0K
10:49 3,618.20 3,618.20 3,618.10 3,618.10 0.0K
10:50 3,624.40 3,624.40 3,624.40 3,624.40 0.0K
10:56 3,623.20 3,623.20 3,623.20 3,623.20 0.0K
10:59 3,622.00 3,622.00 3,622.00 3,622.00 0.0K
11:01 3,618.20 3,618.20 3,618.20 3,618.20 0.0K
11:07 3,621.60 3,621.60 3,621.60 3,621.60 0.0K
11:08 3,622.50 3,622.50 3,622.50 3,622.50 0.0K
11:11 3,622.50 3,622.50 3,622.50 3,622.50 0.0K
11:13 3,622.60 3,622.60 3,622.60 3,622.60 0.0K
11:15 3,622.50 3,622.50 3,622.50 3,622.50 0.0K
11:16 3,622.50 3,622.50 3,622.50 3,622.50 0.0K
11:18 3,626.40 3,626.40 3,621.10 3,621.10 0.0K
11:23 3,623.10 3,623.10 3,623.10 3,623.10 0.0K
11:24 3,621.80 3,621.80 3,621.80 3,621.80 0.0K
11:26 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
11:28 3,620.30 3,620.30 3,620.30 3,620.30 0.0K
11:32 3,620.90 3,620.90 3,620.90 3,620.90 0.0K
11:34 3,627.00 3,627.00 3,627.00 3,627.00 0.0K
11:37 3,622.90 3,622.90 3,622.90 3,622.90 0.0K
11:39 3,620.90 3,620.90 3,620.90 3,620.90 0.0K
11:49 3,628.00 3,628.00 3,628.00 3,628.00 0.0K
11:51 3,627.50 3,627.50 3,627.50 3,627.50 0.0K
11:52 3,621.20 3,621.20 3,621.20 3,621.20 0.0K
11:55 3,621.30 3,621.30 3,621.30 3,621.30 0.0K
11:56 3,620.90 3,620.90 3,620.00 3,620.00 0.0K
11:59 3,617.80 3,617.80 3,617.80 3,617.80 0.0K
12:07 3,621.60 3,621.60 3,621.60 3,621.60 0.0K
12:10 3,626.40 3,626.40 3,626.40 3,626.40 0.0K
12:18 3,620.40 3,620.40 3,620.40 3,620.40 0.0K
12:21 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
12:22 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
12:23 3,619.30 3,619.30 3,619.30 3,619.30 0.0K
12:25 3,618.90 3,618.90 3,618.40 3,618.40 0.0K
12:26 3,618.00 3,618.10 3,618.00 3,618.10 0.0K
12:27 3,622.90 3,622.90 3,622.90 3,622.90 0.0K
12:31 3,622.90 3,622.90 3,622.90 3,622.90 0.0K
12:32 3,631.80 3,631.80 3,630.10 3,630.10 0.2K
12:33 3,634.40 3,634.40 3,634.40 3,634.40 0.0K
12:35 3,632.60 3,632.60 3,632.60 3,632.60 0.0K
12:40 3,626.20 3,626.20 3,626.20 3,626.20 0.0K
12:42 3,626.50 3,626.50 3,618.60 3,620.30 0.0K
12:45 3,629.90 3,629.90 3,629.90 3,629.90 0.0K
12:46 3,626.80 3,626.80 3,626.80 3,626.80 0.0K
12:55 3,635.50 3,635.50 3,635.50 3,635.50 0.0K
12:56 3,629.20 3,637.20 3,629.20 3,637.20 0.0K
13:00 3,629.80 3,629.80 3,629.80 3,629.80 0.0K
13:09 3,638.00 3,638.00 3,638.00 3,638.00 0.0K
13:13 3,633.10 3,633.10 3,633.10 3,633.10 0.0K
13:15 3,646.50 3,646.50 3,646.50 3,646.50 0.1K
13:16 3,633.40 3,633.40 3,633.40 3,633.40 0.0K
13:20 3,634.10 3,634.10 3,634.10 3,634.10 0.0K
13:21 3,642.40 3,642.40 3,642.40 3,642.40 0.0K
13:22 3,643.80 3,643.80 3,643.80 3,643.80 0.0K
13:30 3,636.00 3,636.00 3,636.00 3,636.00 0.0K
13:34 3,641.80 3,641.80 3,641.80 3,641.80 0.0K
13:38 3,634.30 3,634.30 3,634.30 3,634.30 0.0K
13:42 3,635.70 3,635.70 3,634.30 3,634.30 0.0K
13:44 3,627.20 3,634.90 3,627.20 3,634.90 0.0K
13:49 3,635.00 3,635.00 3,635.00 3,635.00 0.0K
13:56 3,631.70 3,631.70 3,631.70 3,631.70 0.0K
13:59 3,631.70 3,631.70 3,631.70 3,631.70 0.0K
14:04 3,634.70 3,634.70 3,630.10 3,630.10 0.0K
14:08 3,625.60 3,625.60 3,625.60 3,625.60 0.0K
14:09 3,623.90 3,623.90 3,623.90 3,623.90 0.1K
14:13 3,617.10 3,617.10 3,617.10 3,617.10 0.0K
14:28 3,612.20 3,612.20 3,612.20 3,612.20 0.0K
14:30 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
14:31 3,614.30 3,614.30 3,614.30 3,614.30 0.0K
14:39 3,612.10 3,612.10 3,612.10 3,612.10 0.0K
14:41 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
14:45 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
14:49 3,623.90 3,623.90 3,623.90 3,623.90 0.1K
14:53 3,612.20 3,612.20 3,612.20 3,612.20 0.0K
14:54 3,617.90 3,619.10 3,617.90 3,619.10 0.0K
14:55 3,610.20 3,610.20 3,610.20 3,610.20 0.0K
14:58 3,610.30 3,610.30 3,610.30 3,610.30 0.0K
14:59 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
15:00 3,614.30 3,614.30 3,614.30 3,614.30 0.0K
15:04 3,613.70 3,613.70 3,613.70 3,613.70 0.0K
15:05 3,614.60 3,614.60 3,614.60 3,614.60 0.0K
15:06 3,605.20 3,605.20 3,605.00 3,605.00 0.0K
15:07 3,608.20 3,608.20 3,608.20 3,608.20 0.0K
15:08 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
15:10 3,606.80 3,606.80 3,606.70 3,606.70 0.0K
15:11 3,602.20 3,602.20 3,602.00 3,602.00 0.0K
15:12 3,601.50 3,601.50 3,601.50 3,601.50 0.0K
15:13 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
15:14 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
15:15 3,600.00 3,604.90 3,600.00 3,604.90 0.0K
15:16 3,611.90 3,614.90 3,611.90 3,614.90 0.1K
15:17 3,614.90 3,614.90 3,614.00 3,614.00 0.0K
15:19 3,604.20 3,604.20 3,604.20 3,604.20 0.0K
15:20 3,615.40 3,636.70 3,604.40 3,636.70 0.1K
15:21 3,609.30 3,619.80 3,604.10 3,604.10 0.2K
15:22 3,611.00 3,617.10 3,610.90 3,610.90 0.0K
15:24 3,604.10 3,610.10 3,600.20 3,610.10 0.0K
15:26 3,600.10 3,617.00 3,600.10 3,617.00 0.0K
15:27 3,617.00 3,617.00 3,617.00 3,617.00 0.0K
15:28 3,600.30 3,650.00 3,600.30 3,602.70 0.1K
15:29 3,606.00 3,606.00 3,600.00 3,605.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available