Kiran Print Pack

KRNP
🏛️ india →
25.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.99 42.99 42.99 42.99 0.2K
09:40 42.99 42.99 42.99 42.99 0.4K
10:00 42.99 42.99 42.99 42.99 0.5K
10:05 43.80 43.80 42.50 43.79 0.0K
11:00 42.00 42.00 39.80 39.80 1.2K
11:05 39.76 39.76 39.76 39.76 0.5K
11:10 39.75 39.75 39.75 39.75 0.3K
11:15 39.75 39.75 39.75 39.75 0.0K
11:30 39.75 39.75 39.75 39.75 0.5K
11:40 39.75 39.75 39.75 39.75 0.3K
12:15 39.80 39.80 39.80 39.80 0.0K
12:45 39.95 39.95 39.95 39.95 0.0K
12:50 39.95 39.95 39.95 39.95 0.1K
13:25 40.05 40.05 40.05 40.05 0.0K
14:10 40.05 40.05 40.05 40.05 0.1K
15:00 41.00 41.79 40.05 40.05 0.2K
15:15 40.00 41.79 39.85 39.85 0.7K
15:20 41.00 41.00 41.00 41.00 0.0K
15:25 40.99 42.90 39.75 40.41 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available