202.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 213.90 | 213.90 | 213.90 | 213.90 | 0.4K |
| 09:41 | 213.95 | 213.95 | 213.95 | 213.95 | 1.2K |
| 10:00 | 218.45 | 218.45 | 218.45 | 218.45 | 0.4K |
| 10:06 | 218.45 | 218.45 | 218.45 | 218.45 | 0.4K |
| 10:11 | 215.65 | 215.65 | 215.65 | 215.65 | 0.4K |
| 10:12 | 215.60 | 215.60 | 215.60 | 215.60 | 0.4K |
| 10:22 | 219.80 | 219.80 | 219.80 | 219.80 | 0.4K |
| 11:20 | 213.20 | 213.20 | 213.20 | 213.20 | 1.2K |
| 11:21 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 11:22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 11:23 | 210.00 | 210.00 | 208.10 | 208.10 | 0.8K |
| 11:24 | 202.00 | 206.00 | 202.00 | 206.00 | 3.2K |
| 11:26 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 11:28 | 200.15 | 200.15 | 191.00 | 191.00 | 6.4K |
| 11:29 | 186.00 | 186.00 | 177.35 | 178.00 | 14.4K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 11:31 | 184.00 | 188.95 | 184.00 | 188.95 | 5.6K |
| 11:32 | 187.85 | 187.85 | 187.60 | 187.60 | 0.8K |
| 11:33 | 186.00 | 189.00 | 186.00 | 189.00 | 2.0K |
| 11:34 | 189.00 | 190.00 | 189.00 | 190.00 | 0.8K |
| 11:35 | 192.00 | 194.85 | 191.90 | 194.85 | 2.4K |
| 11:36 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 11:38 | 192.00 | 196.00 | 192.00 | 192.00 | 5.2K |
| 11:44 | 196.35 | 196.35 | 196.35 | 196.35 | 0.4K |
| 11:45 | 198.45 | 198.45 | 197.90 | 197.90 | 2.0K |
| 11:46 | 198.80 | 198.80 | 198.80 | 198.80 | 0.4K |
| 11:47 | 199.75 | 199.75 | 199.75 | 199.75 | 0.4K |
| 11:49 | 196.05 | 196.05 | 196.05 | 196.05 | 0.4K |
| 11:50 | 197.90 | 197.95 | 197.90 | 197.95 | 0.8K |
| 11:53 | 198.95 | 198.95 | 198.95 | 198.95 | 0.4K |
| 11:55 | 198.95 | 198.95 | 198.95 | 198.95 | 0.4K |
| 12:01 | 195.70 | 195.70 | 195.70 | 195.70 | 0.4K |
| 12:03 | 197.80 | 197.85 | 197.80 | 197.85 | 0.8K |
| 12:04 | 197.85 | 199.90 | 197.85 | 199.90 | 1.2K |
| 12:23 | 199.45 | 199.45 | 199.45 | 199.45 | 0.4K |
| 12:29 | 199.45 | 199.45 | 199.45 | 199.45 | 0.4K |
| 12:32 | 201.00 | 201.00 | 201.00 | 201.00 | 0.4K |
| 12:33 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 12:35 | 204.70 | 204.70 | 204.70 | 204.70 | 0.4K |
| 13:04 | 202.85 | 202.85 | 202.85 | 202.85 | 0.4K |
| 13:07 | 202.50 | 202.50 | 202.50 | 202.50 | 0.4K |
| 13:18 | 202.40 | 202.40 | 202.40 | 202.40 | 0.4K |
| 13:38 | 203.90 | 203.90 | 203.90 | 203.90 | 0.4K |
| 13:40 | 203.90 | 203.90 | 203.90 | 203.90 | 0.4K |
| 13:41 | 203.90 | 203.90 | 203.90 | 203.90 | 0.4K |
| 13:43 | 203.85 | 203.85 | 203.85 | 203.85 | 0.8K |
| 13:53 | 203.85 | 203.85 | 201.25 | 201.25 | 1.6K |
| 14:05 | 203.25 | 203.25 | 203.25 | 203.25 | 0.4K |
| 14:12 | 203.25 | 203.25 | 203.25 | 203.25 | 0.4K |
| 14:20 | 203.45 | 203.45 | 203.45 | 203.45 | 0.4K |
| 14:27 | 203.50 | 203.50 | 203.50 | 203.50 | 0.8K |
| 15:26 | 202.05 | 202.05 | 202.05 | 202.05 | 0.4K |
| 15:28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 15:29 | 201.10 | 201.65 | 201.10 | 201.65 | 0.8K |