KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 249.00 249.00 249.00 249.00 0.4K
11:13 242.00 242.00 242.00 242.00 0.4K
11:24 243.85 243.85 243.85 243.85 0.4K
11:28 243.85 243.85 243.85 243.85 0.4K
11:31 244.95 244.95 244.95 244.95 0.4K
11:54 240.00 240.00 240.00 240.00 1.2K
12:08 239.50 239.50 239.50 239.50 0.4K
12:25 239.00 239.00 239.00 239.00 0.4K
13:35 236.05 236.05 236.05 236.05 0.4K
13:41 238.95 238.95 238.95 238.95 0.4K
14:19 237.60 237.60 237.60 237.60 0.4K
14:42 235.15 235.15 235.00 235.00 1.2K
14:46 234.00 234.00 234.00 234.00 1.6K
14:47 234.00 234.00 234.00 234.00 0.4K
14:48 234.00 234.00 234.00 234.00 0.4K
15:07 232.30 232.30 232.30 232.30 0.4K
15:09 237.00 237.00 237.00 237.00 0.4K
15:29 233.00 233.55 233.00 233.55 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available