KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 224.95 224.95 224.95 224.95 0.4K
09:17 221.95 221.95 221.95 221.95 0.4K
09:34 221.95 222.00 221.95 222.00 1.2K
09:36 224.60 224.60 224.60 224.60 0.4K
11:14 222.95 222.95 222.95 222.95 0.4K
11:56 220.50 220.50 220.50 220.50 0.4K
11:58 220.05 220.05 220.05 220.05 0.8K
13:12 222.25 222.25 222.25 222.25 0.4K
13:38 222.45 222.45 222.45 222.45 2.0K
13:58 220.45 220.45 220.45 220.45 0.4K
14:55 222.00 222.00 222.00 222.00 0.8K
14:59 223.00 223.00 223.00 223.00 0.8K
15:16 223.85 223.85 223.85 223.85 0.4K
15:27 222.00 222.00 222.00 222.00 0.4K
15:29 222.90 222.90 222.90 222.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available