KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 221.50 221.50 221.50 221.50 0.4K
09:37 221.95 221.95 221.95 221.95 0.4K
09:40 222.00 222.00 222.00 222.00 0.4K
09:41 224.50 224.50 224.50 224.50 0.4K
09:42 225.00 225.00 225.00 225.00 0.8K
09:43 225.00 227.90 225.00 227.90 1.2K
09:53 226.00 226.00 226.00 226.00 0.4K
09:57 228.00 228.00 228.00 228.00 0.4K
10:59 223.25 223.25 223.25 223.25 0.4K
11:11 227.45 227.45 227.45 227.45 0.4K
13:12 223.00 223.00 223.00 223.00 0.8K
13:16 226.50 226.50 226.50 226.50 0.4K
13:41 221.15 221.15 221.15 221.15 0.4K
13:45 224.70 224.70 224.70 224.70 0.4K
15:29 224.70 224.70 224.70 224.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available