Kohat Cement Company

KOHC
🏛️ pakistan →
101.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.01 101.00 100.01 100.99 27.5K
09:20 100.01 101.00 100.01 101.00 19.9K
09:25 101.00 101.00 100.00 100.00 26.1K
09:30 99.98 100.80 99.37 100.40 2.7K
09:35 100.47 100.47 100.00 100.00 0.4K
09:40 99.99 99.99 99.62 99.99 2.5K
09:45 99.71 99.72 99.71 99.72 0.0K
09:50 99.99 99.99 99.52 99.85 7.4K
09:55 99.98 99.98 99.30 99.97 7.5K
10:00 99.97 99.97 99.85 99.85 0.3K
10:05 99.97 99.98 99.95 99.98 5.0K
10:10 99.51 99.83 99.50 99.83 0.5K
10:15 99.84 99.84 99.80 99.80 4.3K
10:20 99.80 99.84 99.60 99.84 6.1K
10:25 99.80 99.80 99.80 99.80 0.1K
10:30 99.80 99.84 99.40 99.40 11.5K
10:35 99.40 99.40 99.30 99.31 3.9K
10:40 99.37 99.37 99.37 99.37 0.0K
10:45 99.37 99.83 99.37 99.50 2.6K
10:50 99.50 99.79 99.50 99.79 6.2K
10:55 99.79 99.79 99.79 99.79 0.5K
11:00 99.79 99.79 99.40 99.79 8.6K
11:05 99.79 99.80 99.50 99.50 4.6K
11:10 99.78 99.78 99.44 99.44 1.1K
11:15 99.44 99.78 99.43 99.78 4.6K
11:20 99.78 99.78 99.78 99.78 3.3K
11:25 99.78 99.78 99.50 99.50 5.0K
11:30 99.78 99.90 99.61 99.89 21.4K
11:35 99.70 101.00 99.70 101.00 92.3K
11:40 101.00 102.60 101.00 102.35 111.8K
11:45 102.35 103.80 102.35 103.55 132.5K
11:50 103.65 103.70 102.61 103.10 181.9K
11:55 103.29 103.69 103.10 103.15 47.3K
14:30 103.35 104.00 103.35 103.49 44.2K
14:35 103.49 104.25 103.49 104.00 179.6K
14:40 104.05 104.39 104.01 104.35 16.5K
14:45 104.35 104.38 103.50 103.50 35.9K
14:50 103.36 103.36 102.50 102.61 29.9K
14:55 102.50 102.50 101.52 102.00 19.8K
15:00 102.00 102.49 102.00 102.49 6.0K
15:05 102.25 102.87 102.25 102.87 4.4K
15:10 102.95 102.95 102.50 102.51 15.2K
15:15 102.50 102.84 102.50 102.80 10.0K
15:20 102.52 102.84 102.52 102.60 26.2K
15:25 102.56 103.40 102.56 103.00 8.4K
15:30 103.00 103.15 103.00 103.00 25.6K
15:35 103.20 103.68 103.20 103.68 13.4K
15:40 103.40 104.40 103.30 104.10 98.3K
15:45 104.35 104.35 104.00 104.03 54.2K
15:50 104.10 104.89 104.03 104.75 33.2K
15:55 104.89 105.00 104.15 104.20 66.7K
16:00 104.05 104.80 104.05 104.51 16.8K
16:05 104.60 104.75 104.30 104.30 29.9K
16:10 104.04 104.25 104.04 104.25 9.7K
16:15 104.03 104.25 103.98 103.98 69.9K
16:20 103.90 104.00 103.50 104.00 42.5K
16:25 104.00 104.00 103.00 103.95 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available