Kohat Cement Company

KOHC
🏛️ pakistan →
101.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.53 103.85 102.00 103.61 31.0K
09:35 103.45 103.85 102.95 102.95 8.3K
09:40 102.85 103.00 102.10 102.50 6.2K
09:45 102.20 103.00 102.00 103.00 20.2K
09:50 102.90 102.98 102.01 102.98 1.6K
09:55 102.98 103.00 102.50 103.00 13.0K
10:00 103.00 103.80 103.00 103.60 49.0K
10:05 103.50 103.70 103.41 103.50 23.2K
10:10 103.70 104.18 103.10 104.18 39.6K
10:15 104.20 105.40 104.20 104.98 133.8K
10:20 104.90 104.96 104.50 104.50 6.7K
10:25 104.50 104.50 104.40 104.50 14.5K
10:30 104.50 105.35 104.50 104.50 21.0K
10:35 104.80 104.80 104.80 104.80 0.1K
10:40 104.55 105.00 104.52 105.00 16.8K
10:45 105.24 105.24 105.00 105.00 10.7K
10:50 105.00 105.00 104.50 104.50 6.0K
10:55 104.50 104.96 104.50 104.95 1.7K
11:00 104.50 104.50 104.50 104.50 0.1K
11:05 104.50 104.79 104.40 104.40 4.6K
11:10 104.40 104.40 104.40 104.40 1.1K
11:15 104.25 104.30 104.08 104.08 2.0K
11:20 104.00 104.00 103.40 103.40 5.7K
11:25 103.40 103.40 103.25 103.34 6.5K
11:30 103.34 104.00 103.34 104.00 3.3K
11:35 104.00 104.00 103.65 103.65 3.9K
11:40 104.00 104.25 103.40 103.40 31.4K
11:45 104.00 104.00 103.41 103.41 0.2K
11:50 103.42 103.99 103.42 103.99 0.1K
11:55 103.99 104.00 103.99 104.00 1.8K
12:00 104.00 104.00 103.70 103.70 22.6K
12:05 104.00 104.00 103.90 103.90 40.4K
12:10 104.00 104.00 103.90 104.00 5.7K
12:15 104.00 104.00 103.90 103.90 6.1K
12:20 103.61 104.00 103.61 104.00 16.0K
12:25 104.00 104.00 103.67 103.67 0.2K
12:30 103.72 103.72 103.72 103.72 0.1K
12:40 103.73 103.73 103.73 103.73 0.0K
12:45 103.99 103.99 103.74 103.74 2.2K
12:55 103.62 103.75 103.52 103.52 3.6K
13:00 103.50 103.96 103.50 103.55 2.2K
13:05 103.50 103.50 103.35 103.35 5.7K
13:15 103.35 103.35 103.35 103.35 0.4K
13:20 103.40 103.52 103.40 103.52 1.0K
13:25 103.55 103.60 103.55 103.60 3.0K
13:30 103.98 103.98 103.50 103.50 13.1K
13:35 103.50 103.50 103.20 103.50 12.0K
13:40 103.50 103.50 103.50 103.50 0.1K
13:45 103.03 103.50 103.03 103.50 3.0K
13:50 103.50 103.50 103.50 103.50 10.9K
13:55 103.49 103.49 103.49 103.49 0.7K
14:00 103.23 103.49 103.23 103.49 0.5K
14:05 103.49 103.49 103.49 103.49 0.1K
14:10 103.24 103.24 103.24 103.24 1.0K
14:15 103.48 103.48 103.48 103.48 0.0K
14:20 103.48 103.49 103.48 103.49 3.4K
14:25 103.50 103.80 103.50 103.50 6.7K
14:30 103.26 103.48 103.20 103.20 7.7K
14:35 103.40 103.40 103.00 103.00 62.3K
14:40 103.00 103.30 102.98 103.00 43.1K
14:45 103.00 103.50 103.00 103.50 453.8K
14:50 103.50 103.50 103.12 103.50 2.8K
14:55 103.50 103.75 103.25 103.25 4.1K
15:00 103.74 103.74 103.65 103.65 0.4K
15:05 103.65 103.65 103.00 103.00 125.4K
15:10 103.00 103.00 102.97 103.00 29.9K
15:15 102.97 103.50 102.95 103.00 24.3K
15:20 103.00 103.00 102.96 102.98 12.3K
15:25 102.99 103.00 102.81 103.00 58.4K
16:25 103.01 103.01 103.01 103.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available