101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.70 | 104.00 | 102.05 | 103.50 | 60.0K |
| 09:35 | 103.70 | 103.99 | 103.00 | 103.40 | 30.4K |
| 09:40 | 103.50 | 103.99 | 103.40 | 103.70 | 49.8K |
| 09:45 | 103.96 | 103.96 | 103.62 | 103.94 | 24.9K |
| 09:50 | 103.70 | 103.70 | 103.41 | 103.41 | 29.3K |
| 09:55 | 103.41 | 103.41 | 102.00 | 102.10 | 68.1K |
| 10:00 | 102.30 | 102.99 | 102.30 | 102.90 | 38.1K |
| 10:05 | 102.50 | 102.99 | 102.50 | 102.60 | 15.6K |
| 10:10 | 102.98 | 103.00 | 102.98 | 103.00 | 11.6K |
| 10:15 | 103.00 | 103.00 | 102.80 | 102.98 | 16.3K |
| 10:20 | 103.00 | 103.33 | 103.00 | 103.19 | 10.5K |
| 10:25 | 103.40 | 103.50 | 102.80 | 103.50 | 43.0K |
| 10:30 | 103.49 | 103.50 | 103.20 | 103.20 | 39.0K |
| 10:35 | 103.20 | 103.50 | 103.20 | 103.50 | 24.5K |
| 10:40 | 103.22 | 103.49 | 103.20 | 103.20 | 9.1K |
| 10:45 | 103.20 | 103.45 | 103.20 | 103.43 | 27.4K |
| 10:50 | 103.30 | 103.30 | 103.20 | 103.30 | 9.8K |
| 10:55 | 103.40 | 103.40 | 103.01 | 103.01 | 12.2K |
| 11:00 | 103.43 | 103.43 | 103.00 | 103.40 | 12.3K |
| 11:05 | 103.25 | 103.41 | 103.10 | 103.41 | 8.3K |
| 11:10 | 103.40 | 103.44 | 103.10 | 103.15 | 13.5K |
| 11:15 | 103.25 | 103.25 | 103.20 | 103.20 | 2.4K |
| 11:20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
| 11:25 | 103.20 | 103.20 | 103.18 | 103.20 | 0.3K |
| 11:30 | 103.05 | 103.34 | 103.02 | 103.34 | 7.0K |
| 11:35 | 103.34 | 103.39 | 103.34 | 103.39 | 1.8K |
| 11:40 | 103.39 | 103.39 | 102.95 | 102.95 | 18.9K |
| 11:45 | 102.95 | 103.00 | 102.95 | 103.00 | 2.2K |
| 11:50 | 103.00 | 103.34 | 102.95 | 103.34 | 10.9K |
| 11:55 | 103.03 | 103.34 | 103.03 | 103.03 | 3.1K |
| 12:00 | 103.03 | 103.32 | 103.00 | 103.20 | 18.7K |
| 12:05 | 103.19 | 103.19 | 103.00 | 103.14 | 14.4K |
| 12:10 | 103.00 | 103.47 | 103.00 | 103.45 | 15.2K |
| 12:15 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 12:20 | 103.05 | 103.05 | 103.04 | 103.04 | 4.8K |
| 12:25 | 103.39 | 103.39 | 103.10 | 103.10 | 3.2K |
| 12:30 | 103.01 | 103.36 | 103.01 | 103.04 | 19.7K |
| 12:35 | 103.07 | 103.25 | 103.05 | 103.25 | 32.5K |
| 12:40 | 103.07 | 103.20 | 103.07 | 103.20 | 0.6K |
| 12:45 | 103.20 | 103.20 | 103.05 | 103.19 | 6.8K |
| 12:50 | 103.20 | 103.47 | 103.15 | 103.47 | 6.1K |
| 12:55 | 103.47 | 103.59 | 103.20 | 103.50 | 26.7K |
| 13:00 | 103.50 | 103.58 | 103.50 | 103.50 | 1.8K |
| 13:05 | 103.58 | 103.58 | 103.58 | 103.58 | 0.4K |
| 13:10 | 103.58 | 103.58 | 103.20 | 103.20 | 2.9K |
| 13:15 | 103.20 | 103.50 | 103.20 | 103.20 | 2.0K |
| 13:20 | 103.20 | 103.58 | 103.20 | 103.57 | 1.3K |
| 13:25 | 103.10 | 103.57 | 103.02 | 103.02 | 12.5K |
| 13:30 | 103.40 | 103.40 | 103.02 | 103.02 | 10.1K |
| 13:35 | 103.30 | 103.30 | 103.00 | 103.00 | 5.7K |
| 13:40 | 103.35 | 103.35 | 102.90 | 102.99 | 4.7K |
| 13:45 | 103.30 | 103.30 | 102.90 | 102.90 | 3.6K |
| 13:50 | 102.90 | 103.00 | 102.66 | 102.66 | 8.5K |
| 14:00 | 102.67 | 102.95 | 102.65 | 102.95 | 5.4K |
| 14:05 | 102.95 | 103.00 | 102.80 | 102.95 | 8.9K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 6.3K |
| 14:15 | 103.00 | 103.00 | 102.90 | 102.90 | 0.6K |
| 14:20 | 102.80 | 102.80 | 102.75 | 102.75 | 1.1K |
| 14:25 | 102.80 | 102.90 | 102.75 | 102.90 | 1.0K |
| 14:30 | 102.80 | 103.00 | 102.80 | 103.00 | 25.5K |
| 14:35 | 103.30 | 103.31 | 103.00 | 103.00 | 7.5K |
| 14:40 | 103.00 | 103.00 | 102.80 | 102.80 | 0.6K |
| 14:45 | 102.99 | 102.99 | 102.80 | 102.80 | 2.1K |
| 14:50 | 102.80 | 102.80 | 102.53 | 102.70 | 19.3K |
| 14:55 | 102.70 | 102.98 | 102.50 | 102.98 | 9.7K |
| 15:00 | 102.95 | 103.00 | 102.95 | 103.00 | 11.8K |
| 15:05 | 102.98 | 103.00 | 102.80 | 102.80 | 10.0K |
| 15:10 | 102.98 | 102.98 | 102.70 | 102.70 | 4.6K |
| 15:15 | 102.50 | 102.50 | 102.25 | 102.40 | 41.5K |
| 15:20 | 102.25 | 102.40 | 102.20 | 102.29 | 25.1K |
| 15:25 | 102.30 | 102.30 | 102.10 | 102.30 | 65.3K |
| 16:25 | 102.38 | 102.38 | 102.38 | 102.38 | 0.0K |