Kohls

K1SS34
🏛️ brazil →
81.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 116.68 116.68 116.68 116.68 0.0M
2022-12-28 111.31 111.31 111.31 111.31 0.0M
2022-12-23 112.81 113.16 112.81 113.16 0.0M
2022-12-22 112.79 112.79 107.62 108.41 0.0M
2022-12-21 114.51 114.51 114.51 114.51 0.0M
2022-12-20 117.91 117.91 116.91 117.21 0.0M
2022-12-19 119.06 119.06 119.06 119.06 0.0M
2022-12-14 128.47 129.35 128.47 129.35 0.0M
2022-12-13 127.59 127.59 124.51 124.51 0.0M
2022-12-12 126.71 126.71 126.71 126.71 0.0M
2022-12-09 124.34 124.34 122.66 122.66 0.0M
2022-12-07 127.41 127.41 127.06 127.06 0.0M
2022-12-05 139.16 139.16 136.24 136.24 0.0M
2022-12-02 142.46 142.46 142.32 142.32 0.0M
2022-12-01 145.74 145.74 143.72 143.72 0.0M
2022-11-30 150.19 150.19 150.19 150.19 0.0M
2022-11-29 151.42 151.42 151.38 151.38 0.0M
2022-11-23 156.33 156.33 156.33 156.33 0.0M
2022-11-22 154.33 154.33 152.98 152.98 0.0M
2022-11-17 149.36 152.34 149.36 150.53 0.0M
2022-11-11 143.92 154.33 143.92 154.33 0.0M
2022-11-10 140.49 142.39 140.49 142.39 0.0M
2022-10-26 148.63 148.63 148.63 148.63 0.0M
2022-10-25 141.21 146.82 141.21 146.82 0.0M
2022-10-24 139.40 139.40 139.40 139.40 0.0M
2022-10-21 135.33 135.33 135.33 135.33 0.0M
2022-10-20 136.73 136.73 136.73 136.73 0.0M
2022-10-17 133.06 133.06 133.06 133.06 0.0M
2022-10-14 129.79 131.25 129.79 131.25 0.0M
2022-10-05 129.80 129.80 129.80 129.80 0.0M
2022-10-04 126.73 128.54 126.73 128.54 0.0M
2022-10-03 120.93 120.93 120.93 120.93 0.0M
2022-09-28 128.54 128.54 128.54 128.54 0.0M
2022-09-26 126.73 126.73 126.73 126.73 0.0M
2022-09-23 124.01 124.01 122.83 124.01 0.0M
2022-09-21 134.78 134.78 134.78 134.78 0.0M
2022-09-19 139.40 139.40 135.33 135.33 0.0M
2022-09-16 136.68 137.05 136.68 137.05 0.0M
2022-09-13 139.85 139.85 136.23 136.23 0.0M
2022-09-12 142.51 142.51 142.51 142.51 0.0M
2022-09-09 143.92 143.92 143.92 143.92 0.0M
2022-09-08 138.49 140.30 138.49 140.30 0.0M
2022-09-06 136.86 136.86 134.87 134.87 0.0M
2022-09-02 139.57 139.57 139.57 139.57 0.0M
2022-09-01 128.84 131.52 128.84 131.52 0.0M
2022-08-31 130.63 134.20 129.27 134.20 0.0M
2022-08-30 128.84 129.15 128.84 129.15 0.0M
2022-08-29 133.31 133.31 126.96 127.14 0.0M
2022-08-26 138.23 138.23 135.99 135.99 0.0M
2022-08-25 135.99 140.47 135.99 140.47 0.0M
2022-08-24 131.07 133.76 131.07 133.58 0.0M
2022-08-23 134.20 134.20 133.13 133.49 0.0M
2022-08-22 135.10 135.10 131.70 131.70 0.0M
2022-08-19 139.84 139.84 139.84 139.84 0.0M
2022-08-18 144.40 144.40 144.40 144.40 0.0M
2022-08-17 158.36 161.94 157.47 157.47 0.0M
2022-08-16 156.57 165.52 156.57 161.94 0.0M
2022-08-15 152.10 152.10 152.10 152.10 0.0M
2022-08-12 149.06 149.06 149.06 149.06 0.0M
2022-08-11 147.62 152.10 147.62 152.10 0.0M
2022-08-10 141.00 145.84 141.00 144.05 0.0M
2022-08-09 138.23 138.23 138.23 138.23 0.0M
2022-08-08 147.62 147.62 146.73 146.73 0.0M
2022-08-05 139.13 141.00 139.13 141.00 0.0M
2022-08-04 143.60 143.60 138.95 138.95 0.0M
2022-08-03 143.78 147.80 143.78 147.80 0.0M
2022-08-02 138.68 141.36 138.68 139.57 0.0M
2022-08-01 135.10 135.10 135.10 135.10 0.0M
2022-07-29 131.88 131.88 131.88 131.88 0.0M
2022-07-28 128.84 128.84 128.84 128.84 0.0M
2022-07-27 127.05 127.05 126.87 126.87 0.0M
2022-07-26 130.17 130.17 129.60 129.89 0.0M
2022-07-21 149.86 149.86 149.86 149.86 0.0M
2022-07-20 146.28 146.28 146.28 146.28 0.0M
2022-07-19 141.15 143.51 140.15 143.51 0.0M
2022-07-18 139.57 142.26 139.57 142.26 0.0M
2022-07-15 134.07 134.07 134.07 134.07 0.0M
2022-07-14 136.17 136.17 136.17 136.17 0.0M
2022-07-13 136.17 136.17 136.17 136.17 0.0M
2022-07-12 141.48 144.14 141.48 144.14 0.0M
2022-07-11 137.92 137.92 137.92 137.92 0.0M
2022-07-07 131.24 136.67 131.24 135.02 0.0M
2022-07-05 139.70 139.70 139.70 139.70 0.0M
2022-07-01 137.92 137.92 137.20 137.28 0.0M
2022-06-28 174.84 174.84 172.80 173.06 0.0M
2022-06-27 175.73 175.73 175.29 175.29 0.0M
2022-06-15 191.30 191.30 191.30 191.30 0.0M
2022-06-14 185.96 188.19 185.52 185.52 0.0M
2022-06-10 202.56 202.56 202.56 202.56 0.0M
2022-06-09 202.87 202.87 202.87 202.87 0.0M
2022-06-08 200.20 201.09 199.84 199.84 0.0M
2022-06-07 200.20 203.40 196.29 196.29 0.0M
2022-06-06 176.72 176.72 176.72 176.72 0.0M
2022-06-03 176.54 176.54 176.54 176.54 0.0M
2022-05-27 173.03 173.03 173.03 173.03 0.0M
2022-05-26 177.77 178.30 177.77 178.30 0.0M
2022-05-25 175.66 180.06 170.52 170.52 0.0M
2022-05-24 151.60 152.39 151.16 152.39 0.0M
2022-05-23 160.54 165.65 160.50 164.25 0.0M
2022-05-20 211.00 211.00 190.96 190.96 0.0M
2022-05-19 211.00 220.71 211.00 220.00 0.0M
2022-05-13 249.50 249.50 249.50 249.50 0.0M
2022-05-10 259.00 259.00 257.00 257.00 0.0M
2022-04-14 288.45 288.45 288.00 288.00 0.0M
2022-04-11 275.67 275.67 275.67 275.67 0.0M
2022-04-08 273.94 275.30 273.94 275.30 0.0M
2022-03-18 308.50 308.50 308.50 308.50 0.0M
2022-03-17 313.00 313.00 313.00 313.00 0.0M
2022-02-23 263.43 263.43 263.43 263.43 0.0M
2022-02-10 319.97 323.60 319.97 323.60 0.0M
2022-01-24 342.00 342.00 340.34 340.34 0.0M
2022-01-10 265.50 265.50 262.30 262.30 0.0M
2022-01-07 272.45 272.45 271.32 271.32 0.0M