Kohls

K1SS34
🏛️ brazil →
81.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 131.64 131.64 131.51 131.51 0.0M
2023-12-22 123.93 125.51 123.93 125.51 0.0M
2023-12-21 125.51 125.51 125.51 125.51 0.0M
2023-12-14 132.33 133.27 132.33 133.27 0.0M
2023-12-12 120.96 120.96 120.96 120.96 0.0M
2023-12-11 119.75 119.75 119.75 119.75 0.0M
2023-12-08 111.11 112.11 110.54 112.11 0.0M
2023-12-04 113.98 114.94 113.98 114.94 0.0M
2023-12-01 106.71 106.71 106.71 106.71 0.0M
2023-11-28 101.82 101.82 101.82 101.82 0.0M
2023-11-24 104.05 104.05 102.86 102.86 0.0M
2023-11-03 110.49 110.49 110.49 110.49 0.0M
2023-10-31 101.62 101.62 101.62 101.62 0.0M
2023-10-30 101.93 101.93 101.93 101.93 0.0M
2023-10-26 101.92 101.92 101.92 101.92 0.0M
2023-10-24 99.19 101.42 99.19 101.42 0.0M
2023-10-20 97.57 97.57 97.57 97.57 0.0M
2023-10-18 96.43 96.43 96.43 96.43 0.0M
2023-10-17 91.19 93.75 91.19 93.75 0.0M
2023-10-13 83.56 83.56 83.15 83.15 0.0M
2023-10-11 88.80 88.80 88.80 88.80 0.0M
2023-10-06 88.42 88.42 85.81 85.81 0.0M
2023-09-26 93.12 93.12 91.00 91.00 0.0M
2023-09-22 93.02 93.02 93.02 93.02 0.0M
2023-09-21 95.69 95.69 95.69 95.69 0.0M
2023-09-18 97.47 97.47 97.47 97.47 0.0M
2023-09-14 102.83 102.83 102.83 102.83 0.0M
2023-09-13 103.60 103.60 103.60 103.60 0.0M
2023-09-12 107.55 107.55 107.55 107.55 0.0M
2023-09-09 119.50 119.50 119.50 119.50 0.0M
2023-09-08 108.01 109.85 108.01 109.85 0.0M
2023-08-31 120.69 121.68 120.69 121.68 0.0M
2023-08-29 115.69 117.78 115.69 117.78 0.0M
2023-08-25 106.76 106.80 105.85 105.85 0.0M
2023-08-23 115.97 115.97 115.97 115.97 0.0M
2023-08-22 122.08 122.14 116.29 116.33 0.0M
2023-08-18 121.59 125.26 121.59 125.26 0.0M
2023-08-17 124.50 124.50 124.50 124.50 0.0M
2023-08-11 124.37 124.37 124.37 124.37 0.0M
2023-08-10 122.77 122.77 122.77 122.77 0.0M
2023-08-07 127.81 127.81 127.49 127.49 0.0M
2023-08-04 128.40 128.40 128.40 128.40 0.0M
2023-08-03 126.04 127.94 125.58 127.94 0.0M
2023-08-01 122.77 122.77 122.77 122.77 0.0M
2023-07-28 121.96 121.96 121.96 121.96 0.0M
2023-07-27 121.23 121.96 121.23 121.96 0.0M
2023-07-26 115.69 118.51 115.69 118.51 0.0M
2023-07-24 112.34 112.34 112.34 112.34 0.0M
2023-07-21 108.62 108.62 108.62 108.62 0.0M
2023-07-18 112.52 112.52 112.52 112.52 0.0M
2023-07-17 108.53 108.53 108.53 108.53 0.0M
2023-07-11 111.79 112.52 111.79 112.52 0.0M
2023-07-06 106.80 106.80 106.80 106.80 0.0M
2023-07-03 105.26 105.26 105.26 105.26 0.0M
2023-06-29 100.81 100.81 100.81 100.81 0.0M
2023-06-27 98.00 98.00 98.00 98.00 0.0M
2023-06-23 93.64 93.64 93.64 93.64 0.0M
2023-06-20 98.26 98.26 98.26 98.26 0.0M
2023-06-19 102.66 102.66 102.66 102.66 0.0M
2023-06-15 105.26 105.26 105.26 105.26 0.0M
2023-06-13 102.51 102.51 102.51 102.51 0.0M
2023-06-12 100.92 101.63 100.92 101.63 0.0M
2023-06-09 98.72 98.72 98.72 98.72 0.0M
2023-06-06 91.65 96.19 91.65 95.55 0.0M
2023-06-02 81.44 87.86 81.44 87.86 0.0M
2023-06-01 82.52 82.69 81.44 81.44 0.0M
2023-05-31 84.38 84.38 84.12 84.12 0.0M
2023-05-30 85.05 85.81 85.05 85.81 0.0M
2023-05-26 87.42 90.00 87.42 90.00 0.0M
2023-05-24 91.92 91.92 91.92 91.92 0.0M
2023-05-23 87.60 87.60 85.63 85.63 0.0M
2023-05-22 85.99 85.99 85.99 85.99 0.0M
2023-05-19 84.74 84.74 84.03 84.03 0.0M
2023-05-12 89.56 89.56 89.56 89.56 0.0M
2023-05-08 89.65 90.45 89.65 90.45 0.0M
2023-05-06 101.40 101.40 101.40 101.40 0.0M
2023-05-05 90.45 90.45 90.45 90.45 0.0M
2023-05-04 89.65 89.65 86.08 86.08 0.0M
2023-05-03 91.79 91.79 91.79 91.79 0.0M
2023-04-27 96.34 98.57 96.25 98.57 0.0M
2023-04-25 101.24 101.24 98.57 98.57 0.0M
2023-04-19 105.26 105.26 105.26 105.26 0.0M
2023-04-13 101.02 101.02 101.02 101.02 0.0M
2023-04-12 102.14 102.14 102.14 102.14 0.0M
2023-04-10 106.33 106.33 106.33 106.33 0.0M
2023-04-06 102.05 102.05 102.05 102.05 0.0M
2023-04-05 101.96 102.00 101.96 102.00 0.0M
2023-04-03 107.04 107.04 107.04 107.04 0.0M
2023-03-29 100.80 100.80 100.80 100.80 0.0M
2023-03-28 100.89 100.89 100.62 100.62 0.0M
2023-03-24 101.15 101.15 101.15 101.15 0.0M
2023-03-21 110.49 110.49 110.49 110.49 0.0M
2023-03-17 109.23 109.23 109.23 109.23 0.0M
2023-03-16 110.79 110.79 108.83 108.83 0.0M
2023-03-10 117.03 117.03 116.59 116.59 0.0M
2023-03-07 122.82 126.18 122.82 126.18 0.0M
2023-03-06 124.95 124.95 124.95 124.95 0.0M
2023-03-03 128.86 128.86 128.86 128.86 0.0M
2023-03-01 132.62 132.62 132.62 132.62 0.0M
2023-02-28 130.67 130.85 130.67 130.85 0.0M
2023-02-23 133.12 133.12 133.12 133.12 0.0M
2023-02-06 154.03 155.75 154.03 155.75 0.0M
2023-02-03 158.83 158.83 157.24 157.24 0.0M
2023-02-02 149.59 149.77 149.59 149.77 0.0M
2023-02-01 143.43 143.43 143.43 143.43 0.0M
2023-01-26 145.19 145.19 145.19 145.19 0.0M
2023-01-25 139.57 139.57 139.57 139.57 0.0M
2023-01-23 145.19 147.60 145.19 147.60 0.0M
2023-01-20 141.67 141.67 141.67 141.67 0.0M
2023-01-19 135.51 135.51 135.51 135.51 0.0M
2023-01-18 137.89 137.89 137.89 137.89 0.0M
2023-01-17 133.22 133.22 133.22 133.22 0.0M
2023-01-13 128.73 129.35 128.73 129.35 0.0M
2023-01-12 128.47 128.47 128.47 128.47 0.0M
2023-01-11 124.07 125.78 124.07 125.78 0.0M
2023-01-10 120.65 122.70 120.65 122.70 0.0M
2023-01-09 124.38 124.38 124.38 124.38 0.0M
2023-01-04 120.55 124.38 120.55 124.38 0.0M
2023-01-03 120.55 120.55 120.55 120.55 0.0M