4,937.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,142.29 | 5,144.12 | 5,138.28 | 5,138.28 | 380.0K |
| 09:01 | 5,138.63 | 5,141.45 | 5,136.91 | 5,140.35 | 127.0K |
| 09:02 | 5,140.56 | 5,143.20 | 5,136.75 | 5,143.20 | 156.0K |
| 09:03 | 5,143.63 | 5,146.53 | 5,140.52 | 5,140.52 | 106.0K |
| 09:04 | 5,140.39 | 5,143.49 | 5,139.83 | 5,139.97 | 109.0K |
| 09:05 | 5,139.34 | 5,144.00 | 5,139.17 | 5,140.91 | 151.0K |
| 09:06 | 5,140.91 | 5,145.10 | 5,140.91 | 5,143.54 | 122.0K |
| 09:07 | 5,142.92 | 5,143.28 | 5,138.06 | 5,138.06 | 116.0K |
| 09:08 | 5,137.71 | 5,137.71 | 5,132.86 | 5,133.85 | 93.0K |
| 09:09 | 5,133.80 | 5,134.46 | 5,131.19 | 5,133.02 | 108.0K |
| 09:10 | 5,133.79 | 5,134.66 | 5,130.32 | 5,133.13 | 81.0K |
| 09:11 | 5,132.15 | 5,134.87 | 5,131.84 | 5,133.69 | 81.0K |
| 09:12 | 5,133.57 | 5,138.08 | 5,133.27 | 5,138.08 | 58.0K |
| 09:13 | 5,137.76 | 5,138.03 | 5,135.88 | 5,136.97 | 55.0K |
| 09:14 | 5,136.36 | 5,141.23 | 5,136.36 | 5,140.23 | 89.0K |
| 09:15 | 5,141.35 | 5,142.02 | 5,138.12 | 5,138.36 | 60.0K |
| 09:16 | 5,138.56 | 5,140.97 | 5,138.08 | 5,140.26 | 62.0K |
| 09:17 | 5,140.66 | 5,141.00 | 5,138.27 | 5,138.27 | 56.0K |
| 09:18 | 5,138.80 | 5,138.80 | 5,135.68 | 5,136.70 | 40.0K |
| 09:19 | 5,136.76 | 5,137.27 | 5,134.84 | 5,136.72 | 48.0K |
| 09:20 | 5,135.72 | 5,136.83 | 5,133.38 | 5,136.83 | 36.0K |
| 09:21 | 5,134.45 | 5,134.96 | 5,130.57 | 5,131.02 | 86.0K |
| 09:22 | 5,131.04 | 5,133.57 | 5,128.32 | 5,128.32 | 71.0K |
| 09:23 | 5,129.22 | 5,129.90 | 5,127.12 | 5,127.12 | 77.0K |
| 09:24 | 5,126.87 | 5,128.65 | 5,123.88 | 5,124.21 | 79.0K |
| 09:25 | 5,125.17 | 5,125.17 | 5,121.34 | 5,123.05 | 49.0K |
| 09:26 | 5,124.21 | 5,124.36 | 5,122.51 | 5,122.51 | 45.0K |
| 09:27 | 5,123.88 | 5,124.09 | 5,121.89 | 5,123.35 | 27.0K |
| 09:28 | 5,122.90 | 5,127.58 | 5,122.90 | 5,127.58 | 64.0K |
| 09:29 | 5,127.67 | 5,130.14 | 5,127.31 | 5,129.75 | 45.0K |
| 09:30 | 5,127.49 | 5,131.25 | 5,126.21 | 5,127.53 | 41.0K |
| 09:31 | 5,128.82 | 5,130.72 | 5,127.50 | 5,127.50 | 35.0K |
| 09:32 | 5,128.10 | 5,129.79 | 5,124.17 | 5,124.71 | 55.0K |
| 09:33 | 5,124.90 | 5,127.55 | 5,124.90 | 5,125.82 | 44.0K |
| 09:34 | 5,125.09 | 5,128.90 | 5,123.66 | 5,123.84 | 38.0K |
| 09:35 | 5,124.58 | 5,126.18 | 5,123.96 | 5,125.57 | 51.0K |
| 09:36 | 5,125.73 | 5,127.70 | 5,124.63 | 5,125.54 | 85.0K |
| 09:37 | 5,125.97 | 5,126.67 | 5,124.35 | 5,126.67 | 53.0K |
| 09:38 | 5,126.74 | 5,126.74 | 5,123.11 | 5,125.27 | 49.0K |
| 09:39 | 5,126.21 | 5,126.31 | 5,124.35 | 5,124.38 | 50.0K |
| 09:40 | 5,123.61 | 5,124.70 | 5,120.75 | 5,123.08 | 41.0K |
| 09:41 | 5,123.08 | 5,123.49 | 5,121.85 | 5,122.50 | 48.0K |
| 09:42 | 5,122.66 | 5,124.28 | 5,120.85 | 5,123.64 | 31.0K |
| 09:43 | 5,122.34 | 5,126.44 | 5,122.34 | 5,125.91 | 54.0K |
| 09:44 | 5,126.62 | 5,126.62 | 5,123.87 | 5,126.33 | 26.0K |
| 09:45 | 5,125.06 | 5,125.97 | 5,123.87 | 5,124.46 | 52.0K |
| 09:46 | 5,124.30 | 5,124.97 | 5,122.23 | 5,122.23 | 25.0K |
| 09:47 | 5,122.37 | 5,122.37 | 5,118.86 | 5,119.96 | 49.0K |
| 09:48 | 5,119.36 | 5,119.36 | 5,115.93 | 5,116.31 | 114.0K |
| 09:49 | 5,114.73 | 5,115.98 | 5,114.05 | 5,115.51 | 38.0K |
| 09:50 | 5,113.02 | 5,116.21 | 5,113.02 | 5,116.21 | 46.0K |
| 09:51 | 5,116.20 | 5,116.93 | 5,114.85 | 5,116.29 | 29.0K |
| 09:52 | 5,115.63 | 5,116.85 | 5,114.42 | 5,116.38 | 58.0K |
| 09:53 | 5,116.88 | 5,119.99 | 5,116.88 | 5,119.31 | 41.0K |
| 09:54 | 5,118.39 | 5,120.90 | 5,118.25 | 5,119.91 | 55.0K |
| 09:55 | 5,120.23 | 5,120.74 | 5,117.73 | 5,119.06 | 41.0K |
| 09:56 | 5,119.13 | 5,120.12 | 5,116.76 | 5,117.79 | 34.0K |
| 09:57 | 5,117.71 | 5,118.50 | 5,116.01 | 5,116.87 | 51.0K |
| 09:58 | 5,117.00 | 5,117.38 | 5,114.80 | 5,115.50 | 40.0K |
| 09:59 | 5,114.62 | 5,115.38 | 5,112.52 | 5,114.83 | 56.0K |
| 10:00 | 5,113.62 | 5,115.70 | 5,113.28 | 5,114.54 | 52.0K |
| 10:01 | 5,114.40 | 5,115.36 | 5,112.75 | 5,114.51 | 30.0K |
| 10:02 | 5,113.67 | 5,116.17 | 5,112.07 | 5,113.28 | 52.0K |
| 10:03 | 5,111.83 | 5,113.04 | 5,111.16 | 5,111.78 | 119.0K |
| 10:04 | 5,113.81 | 5,115.82 | 5,111.62 | 5,112.75 | 51.0K |
| 10:05 | 5,113.03 | 5,114.65 | 5,111.76 | 5,114.65 | 39.0K |
| 10:06 | 5,115.00 | 5,119.19 | 5,113.75 | 5,118.09 | 35.0K |
| 10:07 | 5,117.74 | 5,119.59 | 5,117.12 | 5,119.44 | 21.0K |
| 10:08 | 5,119.57 | 5,119.57 | 5,117.48 | 5,118.20 | 19.0K |
| 10:09 | 5,116.82 | 5,118.69 | 5,115.91 | 5,116.88 | 30.0K |
| 10:10 | 5,116.97 | 5,120.31 | 5,116.97 | 5,118.42 | 27.0K |
| 10:11 | 5,118.68 | 5,120.76 | 5,118.19 | 5,118.72 | 16.0K |
| 10:12 | 5,118.24 | 5,118.77 | 5,115.93 | 5,118.47 | 51.0K |
| 10:13 | 5,119.51 | 5,119.84 | 5,116.94 | 5,117.94 | 18.0K |
| 10:14 | 5,118.51 | 5,118.82 | 5,116.74 | 5,117.85 | 30.0K |
| 10:15 | 5,117.99 | 5,119.03 | 5,117.35 | 5,117.88 | 45.0K |
| 10:16 | 5,117.78 | 5,117.78 | 5,114.05 | 5,114.05 | 32.0K |
| 10:17 | 5,114.12 | 5,115.85 | 5,113.42 | 5,113.42 | 33.0K |
| 10:18 | 5,114.04 | 5,118.67 | 5,114.04 | 5,117.05 | 59.0K |
| 10:19 | 5,116.39 | 5,118.22 | 5,115.30 | 5,117.44 | 26.0K |
| 10:20 | 5,116.96 | 5,119.66 | 5,116.02 | 5,116.96 | 29.0K |
| 10:21 | 5,118.28 | 5,120.41 | 5,116.32 | 5,119.73 | 25.0K |
| 10:22 | 5,119.69 | 5,121.09 | 5,117.55 | 5,117.70 | 33.0K |
| 10:23 | 5,118.33 | 5,119.14 | 5,117.22 | 5,117.27 | 28.0K |
| 10:24 | 5,117.92 | 5,118.09 | 5,113.74 | 5,116.70 | 34.0K |
| 10:25 | 5,115.12 | 5,116.63 | 5,112.63 | 5,112.63 | 56.0K |
| 10:26 | 5,112.54 | 5,115.20 | 5,112.54 | 5,114.61 | 29.0K |
| 10:27 | 5,113.83 | 5,116.86 | 5,113.83 | 5,115.95 | 37.0K |
| 10:28 | 5,116.71 | 5,116.81 | 5,114.81 | 5,115.27 | 36.0K |
| 10:29 | 5,115.23 | 5,115.96 | 5,114.12 | 5,115.96 | 24.0K |
| 10:30 | 5,116.82 | 5,117.79 | 5,114.86 | 5,116.02 | 29.0K |
| 10:31 | 5,115.75 | 5,118.18 | 5,114.94 | 5,115.96 | 40.0K |
| 10:32 | 5,116.20 | 5,117.11 | 5,114.11 | 5,115.67 | 29.0K |
| 10:33 | 5,115.54 | 5,117.29 | 5,114.51 | 5,116.44 | 26.0K |
| 10:34 | 5,117.02 | 5,118.10 | 5,116.13 | 5,117.21 | 32.0K |
| 10:35 | 5,116.47 | 5,117.56 | 5,114.72 | 5,116.61 | 24.0K |
| 10:36 | 5,115.53 | 5,117.18 | 5,114.67 | 5,115.97 | 22.0K |
| 10:37 | 5,115.61 | 5,116.89 | 5,114.85 | 5,115.66 | 39.0K |
| 10:38 | 5,115.27 | 5,116.49 | 5,114.24 | 5,115.88 | 33.0K |
| 10:39 | 5,115.25 | 5,115.46 | 5,113.26 | 5,113.26 | 29.0K |
| 10:40 | 5,114.42 | 5,116.92 | 5,113.31 | 5,114.75 | 24.0K |
| 10:41 | 5,114.17 | 5,115.19 | 5,112.80 | 5,114.02 | 22.0K |
| 10:42 | 5,113.19 | 5,116.10 | 5,113.15 | 5,113.57 | 36.0K |
| 10:43 | 5,113.35 | 5,115.19 | 5,113.11 | 5,114.69 | 24.0K |
| 10:44 | 5,113.50 | 5,116.84 | 5,113.50 | 5,116.84 | 50.0K |
| 10:45 | 5,117.42 | 5,118.49 | 5,115.37 | 5,118.49 | 51.0K |
| 10:46 | 5,117.94 | 5,118.69 | 5,116.54 | 5,118.46 | 25.0K |
| 10:47 | 5,119.62 | 5,119.64 | 5,116.46 | 5,118.34 | 22.0K |
| 10:48 | 5,119.23 | 5,119.23 | 5,116.80 | 5,117.66 | 54.0K |
| 10:49 | 5,116.38 | 5,117.69 | 5,115.91 | 5,115.91 | 39.0K |
| 10:50 | 5,115.49 | 5,117.89 | 5,115.26 | 5,117.89 | 32.0K |
| 10:51 | 5,116.80 | 5,116.95 | 5,111.68 | 5,111.73 | 57.0K |
| 10:52 | 5,112.08 | 5,114.36 | 5,110.54 | 5,112.34 | 35.0K |
| 10:53 | 5,112.16 | 5,116.13 | 5,111.60 | 5,112.46 | 27.0K |
| 10:54 | 5,114.31 | 5,114.54 | 5,112.00 | 5,113.61 | 25.0K |
| 10:55 | 5,114.30 | 5,114.30 | 5,112.15 | 5,113.16 | 33.0K |
| 10:56 | 5,114.37 | 5,115.21 | 5,112.42 | 5,114.74 | 24.0K |
| 10:57 | 5,114.15 | 5,116.01 | 5,111.69 | 5,111.69 | 35.0K |
| 10:58 | 5,112.65 | 5,115.85 | 5,112.65 | 5,113.56 | 35.0K |
| 10:59 | 5,115.52 | 5,116.02 | 5,113.40 | 5,115.63 | 17.0K |
| 11:00 | 5,114.93 | 5,117.01 | 5,113.74 | 5,114.32 | 23.0K |
| 11:01 | 5,113.68 | 5,116.29 | 5,112.39 | 5,114.46 | 22.0K |
| 11:02 | 5,114.69 | 5,115.65 | 5,114.17 | 5,114.48 | 37.0K |
| 11:03 | 5,114.37 | 5,115.27 | 5,112.78 | 5,114.92 | 26.0K |
| 11:04 | 5,114.15 | 5,116.33 | 5,113.82 | 5,114.34 | 24.0K |
| 11:05 | 5,115.35 | 5,116.89 | 5,114.64 | 5,115.14 | 35.0K |
| 11:06 | 5,115.44 | 5,117.74 | 5,114.99 | 5,116.10 | 22.0K |
| 11:07 | 5,116.17 | 5,118.30 | 5,114.99 | 5,116.82 | 22.0K |
| 11:08 | 5,116.78 | 5,119.62 | 5,116.70 | 5,118.74 | 19.0K |
| 11:09 | 5,118.33 | 5,118.33 | 5,115.54 | 5,115.54 | 25.0K |
| 11:10 | 5,117.18 | 5,118.33 | 5,115.93 | 5,116.17 | 25.0K |
| 11:11 | 5,114.88 | 5,116.27 | 5,114.77 | 5,115.32 | 30.0K |
| 11:12 | 5,116.50 | 5,116.98 | 5,113.92 | 5,116.98 | 28.0K |
| 11:13 | 5,117.01 | 5,118.34 | 5,115.50 | 5,115.50 | 28.0K |
| 11:14 | 5,115.31 | 5,117.42 | 5,114.35 | 5,115.99 | 19.0K |
| 11:15 | 5,115.47 | 5,115.48 | 5,113.50 | 5,113.50 | 19.0K |
| 11:16 | 5,114.77 | 5,116.21 | 5,114.28 | 5,115.29 | 52.0K |
| 11:17 | 5,116.38 | 5,116.80 | 5,114.53 | 5,115.13 | 23.0K |
| 11:18 | 5,114.84 | 5,115.86 | 5,113.56 | 5,115.86 | 30.0K |
| 11:19 | 5,114.27 | 5,116.01 | 5,113.25 | 5,115.13 | 86.0K |
| 11:20 | 5,115.21 | 5,115.21 | 5,109.40 | 5,110.64 | 63.0K |
| 11:21 | 5,110.93 | 5,110.93 | 5,108.90 | 5,109.15 | 28.0K |
| 11:22 | 5,109.07 | 5,111.05 | 5,108.92 | 5,110.87 | 23.0K |
| 11:23 | 5,110.32 | 5,111.41 | 5,109.20 | 5,111.23 | 22.0K |
| 11:24 | 5,111.11 | 5,111.66 | 5,109.49 | 5,110.99 | 24.0K |
| 11:25 | 5,110.43 | 5,111.48 | 5,108.26 | 5,108.72 | 49.0K |
| 11:26 | 5,108.73 | 5,111.05 | 5,107.91 | 5,109.56 | 18.0K |
| 11:27 | 5,109.87 | 5,111.46 | 5,109.38 | 5,110.23 | 28.0K |
| 11:28 | 5,109.32 | 5,111.95 | 5,108.67 | 5,111.95 | 28.0K |
| 11:29 | 5,110.87 | 5,112.13 | 5,109.65 | 5,111.25 | 19.0K |
| 11:30 | 5,111.54 | 5,112.03 | 5,109.41 | 5,111.84 | 23.0K |
| 11:31 | 5,112.55 | 5,113.18 | 5,110.11 | 5,110.80 | 15.0K |
| 11:32 | 5,110.20 | 5,112.08 | 5,108.93 | 5,112.08 | 20.0K |
| 11:33 | 5,111.07 | 5,112.53 | 5,109.56 | 5,109.82 | 14.0K |
| 11:34 | 5,110.05 | 5,111.82 | 5,109.54 | 5,110.51 | 18.0K |
| 11:35 | 5,110.03 | 5,111.81 | 5,109.35 | 5,110.19 | 19.0K |
| 11:36 | 5,110.15 | 5,113.78 | 5,110.15 | 5,112.50 | 19.0K |
| 11:37 | 5,112.92 | 5,113.95 | 5,110.23 | 5,111.22 | 17.0K |
| 11:38 | 5,110.51 | 5,113.38 | 5,110.51 | 5,112.39 | 17.0K |
| 11:39 | 5,111.03 | 5,113.24 | 5,110.27 | 5,112.18 | 14.0K |
| 11:40 | 5,112.12 | 5,112.33 | 5,110.40 | 5,111.81 | 19.0K |
| 11:41 | 5,111.57 | 5,112.09 | 5,110.36 | 5,111.59 | 16.0K |
| 11:42 | 5,111.31 | 5,111.33 | 5,110.04 | 5,111.03 | 16.0K |
| 11:43 | 5,110.41 | 5,111.63 | 5,109.19 | 5,109.91 | 13.0K |
| 11:44 | 5,108.71 | 5,113.17 | 5,108.71 | 5,111.89 | 26.0K |
| 11:45 | 5,111.58 | 5,112.61 | 5,110.40 | 5,112.61 | 21.0K |
| 11:46 | 5,112.56 | 5,113.66 | 5,111.34 | 5,111.34 | 50.0K |
| 11:47 | 5,111.52 | 5,112.41 | 5,110.42 | 5,110.42 | 18.0K |
| 11:48 | 5,111.21 | 5,112.35 | 5,109.92 | 5,110.80 | 39.0K |
| 11:49 | 5,111.33 | 5,112.50 | 5,109.87 | 5,110.91 | 26.0K |
| 11:50 | 5,111.16 | 5,111.58 | 5,109.09 | 5,109.93 | 23.0K |
| 11:51 | 5,109.76 | 5,113.12 | 5,109.76 | 5,113.12 | 15.0K |
| 11:52 | 5,112.25 | 5,112.95 | 5,110.39 | 5,111.06 | 18.0K |
| 11:53 | 5,111.17 | 5,113.23 | 5,109.55 | 5,110.67 | 16.0K |
| 11:54 | 5,110.18 | 5,112.25 | 5,109.75 | 5,112.17 | 18.0K |
| 11:55 | 5,111.36 | 5,112.34 | 5,110.66 | 5,111.06 | 21.0K |
| 11:56 | 5,109.43 | 5,111.84 | 5,109.43 | 5,110.46 | 14.0K |
| 11:57 | 5,109.77 | 5,112.29 | 5,109.77 | 5,111.05 | 17.0K |
| 11:58 | 5,110.86 | 5,111.81 | 5,107.93 | 5,111.27 | 29.0K |
| 11:59 | 5,110.82 | 5,112.94 | 5,108.83 | 5,110.84 | 23.0K |
| 12:00 | 5,110.61 | 5,111.87 | 5,109.72 | 5,110.69 | 25.0K |
| 12:01 | 5,109.93 | 5,113.12 | 5,109.57 | 5,111.92 | 17.0K |
| 12:02 | 5,111.51 | 5,112.36 | 5,110.44 | 5,111.48 | 13.0K |
| 12:03 | 5,111.81 | 5,112.34 | 5,110.60 | 5,111.05 | 14.0K |
| 12:04 | 5,110.59 | 5,112.39 | 5,109.93 | 5,110.90 | 26.0K |
| 12:05 | 5,109.39 | 5,113.34 | 5,109.39 | 5,111.87 | 17.0K |
| 12:06 | 5,111.88 | 5,112.96 | 5,111.22 | 5,112.48 | 12.0K |
| 12:07 | 5,112.49 | 5,112.77 | 5,110.13 | 5,111.87 | 17.0K |
| 12:08 | 5,111.26 | 5,113.12 | 5,111.09 | 5,113.00 | 18.0K |
| 12:09 | 5,112.78 | 5,113.65 | 5,111.55 | 5,112.45 | 11.0K |
| 12:10 | 5,112.81 | 5,113.05 | 5,111.26 | 5,112.31 | 18.0K |
| 12:11 | 5,111.21 | 5,112.72 | 5,109.54 | 5,110.36 | 17.0K |
| 12:12 | 5,110.89 | 5,112.97 | 5,110.64 | 5,112.20 | 14.0K |
| 12:13 | 5,113.15 | 5,114.58 | 5,112.21 | 5,113.44 | 22.0K |
| 12:14 | 5,113.79 | 5,113.79 | 5,111.80 | 5,112.68 | 15.0K |
| 12:15 | 5,112.65 | 5,115.13 | 5,112.46 | 5,112.89 | 18.0K |
| 12:16 | 5,113.15 | 5,113.57 | 5,111.01 | 5,112.64 | 9.0K |
| 12:17 | 5,113.30 | 5,114.22 | 5,112.23 | 5,112.37 | 12.0K |
| 12:18 | 5,112.77 | 5,114.53 | 5,112.33 | 5,113.87 | 18.0K |
| 12:19 | 5,114.73 | 5,114.79 | 5,111.69 | 5,113.17 | 14.0K |
| 12:20 | 5,112.47 | 5,113.60 | 5,110.49 | 5,112.30 | 15.0K |
| 12:21 | 5,111.85 | 5,115.25 | 5,111.66 | 5,113.19 | 18.0K |
| 12:22 | 5,112.83 | 5,113.37 | 5,110.97 | 5,111.90 | 16.0K |
| 12:23 | 5,110.68 | 5,112.86 | 5,110.68 | 5,112.86 | 28.0K |
| 12:24 | 5,112.26 | 5,113.73 | 5,111.17 | 5,113.05 | 14.0K |
| 12:25 | 5,113.10 | 5,113.20 | 5,110.75 | 5,112.39 | 15.0K |
| 12:26 | 5,112.96 | 5,112.96 | 5,110.48 | 5,112.94 | 18.0K |
| 12:27 | 5,112.07 | 5,112.24 | 5,110.19 | 5,110.95 | 59.0K |
| 12:28 | 5,111.70 | 5,112.13 | 5,110.40 | 5,111.47 | 34.0K |
| 12:29 | 5,110.77 | 5,113.06 | 5,110.12 | 5,111.86 | 14.0K |
| 12:30 | 5,110.99 | 5,112.18 | 5,108.92 | 5,110.67 | 17.0K |
| 12:31 | 5,110.19 | 5,113.58 | 5,109.79 | 5,111.87 | 22.0K |
| 12:32 | 5,111.58 | 5,113.50 | 5,110.36 | 5,112.92 | 16.0K |
| 12:33 | 5,112.76 | 5,112.76 | 5,109.79 | 5,110.80 | 14.0K |
| 12:34 | 5,111.67 | 5,111.78 | 5,109.75 | 5,109.75 | 23.0K |
| 12:35 | 5,109.99 | 5,112.19 | 5,109.83 | 5,110.79 | 22.0K |
| 12:36 | 5,109.68 | 5,113.16 | 5,109.23 | 5,112.29 | 18.0K |
| 12:37 | 5,110.83 | 5,112.00 | 5,109.09 | 5,111.69 | 18.0K |
| 12:38 | 5,110.75 | 5,112.51 | 5,109.73 | 5,110.09 | 17.0K |
| 12:39 | 5,109.72 | 5,111.45 | 5,109.41 | 5,110.53 | 16.0K |
| 12:40 | 5,109.50 | 5,111.21 | 5,108.96 | 5,108.96 | 14.0K |
| 12:41 | 5,109.69 | 5,111.41 | 5,108.93 | 5,109.24 | 20.0K |
| 12:42 | 5,109.12 | 5,109.51 | 5,107.45 | 5,108.43 | 14.0K |
| 12:43 | 5,109.19 | 5,109.19 | 5,106.92 | 5,108.49 | 17.0K |
| 12:44 | 5,108.15 | 5,110.56 | 5,107.07 | 5,107.07 | 28.0K |
| 12:45 | 5,107.23 | 5,108.33 | 5,106.49 | 5,106.49 | 26.0K |
| 12:46 | 5,106.01 | 5,109.84 | 5,106.01 | 5,107.69 | 23.0K |
| 12:47 | 5,109.96 | 5,110.69 | 5,108.79 | 5,109.44 | 19.0K |
| 12:48 | 5,108.34 | 5,109.40 | 5,107.19 | 5,107.19 | 27.0K |
| 12:49 | 5,107.22 | 5,108.94 | 5,106.90 | 5,108.24 | 20.0K |
| 12:50 | 5,107.73 | 5,111.19 | 5,106.16 | 5,107.50 | 15.0K |
| 12:51 | 5,107.91 | 5,110.39 | 5,106.57 | 5,108.93 | 22.0K |
| 12:52 | 5,108.05 | 5,110.91 | 5,108.05 | 5,109.04 | 19.0K |
| 12:53 | 5,110.32 | 5,112.05 | 5,109.19 | 5,109.84 | 18.0K |
| 12:54 | 5,109.77 | 5,110.94 | 5,106.46 | 5,107.29 | 34.0K |
| 12:55 | 5,106.32 | 5,108.27 | 5,104.77 | 5,108.10 | 33.0K |
| 12:56 | 5,106.47 | 5,108.42 | 5,106.47 | 5,106.97 | 24.0K |
| 12:57 | 5,108.07 | 5,108.07 | 5,104.77 | 5,105.98 | 18.0K |
| 12:58 | 5,104.34 | 5,106.40 | 5,104.14 | 5,105.31 | 15.0K |
| 12:59 | 5,104.72 | 5,106.86 | 5,104.72 | 5,105.56 | 18.0K |
| 13:00 | 5,105.88 | 5,106.53 | 5,104.31 | 5,104.44 | 16.0K |
| 13:01 | 5,104.64 | 5,106.90 | 5,103.08 | 5,104.55 | 15.0K |
| 13:02 | 5,104.84 | 5,105.91 | 5,102.18 | 5,103.66 | 22.0K |
| 13:03 | 5,103.85 | 5,104.51 | 5,101.45 | 5,101.89 | 19.0K |
| 13:04 | 5,101.68 | 5,103.24 | 5,100.79 | 5,102.84 | 27.0K |
| 13:05 | 5,101.28 | 5,103.12 | 5,100.13 | 5,103.12 | 24.0K |
| 13:06 | 5,102.69 | 5,104.29 | 5,101.52 | 5,102.40 | 18.0K |
| 13:07 | 5,102.11 | 5,104.54 | 5,101.94 | 5,103.16 | 25.0K |
| 13:08 | 5,103.04 | 5,103.55 | 5,101.08 | 5,101.92 | 20.0K |
| 13:09 | 5,101.62 | 5,103.38 | 5,100.04 | 5,101.94 | 23.0K |
| 13:10 | 5,101.39 | 5,103.70 | 5,100.74 | 5,102.46 | 29.0K |
| 13:11 | 5,102.01 | 5,103.65 | 5,100.73 | 5,101.49 | 21.0K |
| 13:12 | 5,102.00 | 5,102.96 | 5,100.10 | 5,100.66 | 23.0K |
| 13:13 | 5,101.19 | 5,103.01 | 5,100.03 | 5,100.03 | 18.0K |
| 13:14 | 5,099.60 | 5,102.89 | 5,099.00 | 5,100.22 | 45.0K |
| 13:15 | 5,099.88 | 5,100.69 | 5,098.04 | 5,100.48 | 25.0K |
| 13:16 | 5,100.94 | 5,101.45 | 5,099.01 | 5,101.45 | 27.0K |
| 13:17 | 5,101.49 | 5,101.68 | 5,099.57 | 5,100.64 | 23.0K |
| 13:18 | 5,100.03 | 5,101.01 | 5,098.84 | 5,100.36 | 28.0K |
| 13:19 | 5,099.93 | 5,101.29 | 5,099.62 | 5,099.71 | 51.0K |
| 13:20 | 5,100.33 | 5,101.67 | 5,100.01 | 5,101.54 | 26.0K |
| 13:21 | 5,100.05 | 5,101.67 | 5,099.05 | 5,099.05 | 29.0K |
| 13:22 | 5,099.37 | 5,102.42 | 5,099.37 | 5,101.75 | 23.0K |
| 13:23 | 5,101.07 | 5,102.13 | 5,100.33 | 5,101.16 | 24.0K |
| 13:24 | 5,100.73 | 5,101.87 | 5,099.19 | 5,100.30 | 26.0K |
| 13:25 | 5,099.86 | 5,102.92 | 5,098.77 | 5,100.78 | 38.0K |
| 13:26 | 5,099.73 | 5,100.78 | 5,098.42 | 5,099.34 | 26.0K |
| 13:27 | 5,099.19 | 5,100.31 | 5,098.51 | 5,099.02 | 46.0K |
| 13:28 | 5,102.13 | 5,102.13 | 5,097.77 | 5,100.22 | 28.0K |
| 13:29 | 5,100.71 | 5,100.81 | 5,098.90 | 5,099.82 | 27.0K |
| 13:30 | 5,100.43 | 5,101.22 | 5,099.44 | 5,101.22 | 39.0K |
| 13:31 | 5,101.02 | 5,102.27 | 5,100.24 | 5,101.23 | 24.0K |
| 13:32 | 5,101.30 | 5,102.82 | 5,100.11 | 5,100.11 | 21.0K |
| 13:33 | 5,100.86 | 5,102.36 | 5,098.51 | 5,100.85 | 49.0K |
| 13:34 | 5,100.14 | 5,100.22 | 5,098.20 | 5,100.22 | 25.0K |
| 13:35 | 5,101.25 | 5,101.25 | 5,098.92 | 5,100.07 | 17.0K |
| 13:36 | 5,100.16 | 5,102.25 | 5,098.77 | 5,098.78 | 30.0K |
| 13:37 | 5,099.68 | 5,101.62 | 5,099.55 | 5,100.02 | 30.0K |
| 13:38 | 5,100.10 | 5,102.01 | 5,099.27 | 5,101.15 | 26.0K |
| 13:39 | 5,102.08 | 5,103.32 | 5,101.06 | 5,102.41 | 32.0K |
| 13:40 | 5,102.75 | 5,103.39 | 5,098.36 | 5,098.36 | 44.0K |
| 13:41 | 5,099.70 | 5,101.94 | 5,099.59 | 5,100.88 | 30.0K |
| 13:42 | 5,099.89 | 5,102.99 | 5,099.85 | 5,102.25 | 23.0K |
| 13:43 | 5,101.58 | 5,104.13 | 5,101.58 | 5,101.99 | 23.0K |
| 13:44 | 5,102.61 | 5,103.70 | 5,100.72 | 5,101.28 | 23.0K |
| 13:45 | 5,101.37 | 5,103.34 | 5,101.22 | 5,102.14 | 37.0K |
| 13:46 | 5,102.08 | 5,103.14 | 5,100.50 | 5,102.41 | 26.0K |
| 13:47 | 5,103.03 | 5,103.21 | 5,100.70 | 5,102.12 | 28.0K |
| 13:48 | 5,101.47 | 5,103.28 | 5,101.06 | 5,101.41 | 30.0K |
| 13:49 | 5,101.19 | 5,102.02 | 5,100.56 | 5,101.34 | 39.0K |
| 13:50 | 5,101.58 | 5,103.61 | 5,100.94 | 5,102.77 | 21.0K |
| 13:51 | 5,101.66 | 5,103.87 | 5,101.07 | 5,101.31 | 31.0K |
| 13:52 | 5,102.29 | 5,102.51 | 5,100.22 | 5,102.51 | 23.0K |
| 13:53 | 5,101.32 | 5,103.24 | 5,100.47 | 5,100.94 | 19.0K |
| 13:54 | 5,101.49 | 5,102.99 | 5,101.21 | 5,102.39 | 23.0K |
| 13:55 | 5,100.09 | 5,101.73 | 5,099.87 | 5,101.29 | 21.0K |
| 13:56 | 5,101.25 | 5,103.24 | 5,099.80 | 5,103.08 | 21.0K |
| 13:57 | 5,102.56 | 5,102.72 | 5,100.69 | 5,101.82 | 24.0K |
| 13:58 | 5,102.34 | 5,102.46 | 5,100.46 | 5,102.46 | 24.0K |
| 13:59 | 5,101.04 | 5,103.11 | 5,100.28 | 5,100.74 | 22.0K |
| 14:00 | 5,102.89 | 5,102.89 | 5,099.81 | 5,100.64 | 27.0K |
| 14:01 | 5,101.22 | 5,102.69 | 5,098.98 | 5,101.69 | 19.0K |
| 14:02 | 5,101.67 | 5,103.70 | 5,101.67 | 5,102.33 | 18.0K |
| 14:03 | 5,103.34 | 5,103.34 | 5,100.50 | 5,101.23 | 20.0K |
| 14:04 | 5,101.38 | 5,102.44 | 5,100.27 | 5,101.82 | 18.0K |
| 14:05 | 5,102.82 | 5,103.02 | 5,100.01 | 5,103.02 | 67.0K |
| 14:06 | 5,102.46 | 5,102.59 | 5,100.79 | 5,102.29 | 21.0K |
| 14:07 | 5,102.65 | 5,103.40 | 5,100.73 | 5,102.92 | 36.0K |
| 14:08 | 5,101.96 | 5,103.32 | 5,101.73 | 5,102.75 | 19.0K |
| 14:09 | 5,101.85 | 5,105.14 | 5,101.14 | 5,102.16 | 26.0K |
| 14:10 | 5,102.15 | 5,103.28 | 5,100.92 | 5,102.16 | 33.0K |
| 14:11 | 5,102.56 | 5,104.87 | 5,101.27 | 5,102.66 | 35.0K |
| 14:12 | 5,104.89 | 5,104.89 | 5,101.85 | 5,102.88 | 18.0K |
| 14:13 | 5,103.89 | 5,103.89 | 5,101.56 | 5,102.87 | 22.0K |
| 14:14 | 5,102.46 | 5,103.87 | 5,101.47 | 5,103.85 | 59.0K |
| 14:15 | 5,102.22 | 5,103.07 | 5,100.93 | 5,102.30 | 21.0K |
| 14:16 | 5,101.58 | 5,102.77 | 5,100.63 | 5,101.30 | 22.0K |
| 14:17 | 5,101.42 | 5,101.97 | 5,100.58 | 5,101.39 | 28.0K |
| 14:18 | 5,102.19 | 5,102.49 | 5,100.55 | 5,101.31 | 28.0K |
| 14:19 | 5,100.19 | 5,102.33 | 5,099.97 | 5,100.95 | 36.0K |
| 14:20 | 5,099.95 | 5,101.90 | 5,098.67 | 5,099.78 | 28.0K |
| 14:21 | 5,099.37 | 5,104.25 | 5,098.47 | 5,102.89 | 47.0K |
| 14:22 | 5,102.82 | 5,103.79 | 5,101.04 | 5,102.50 | 35.0K |
| 14:23 | 5,103.08 | 5,104.26 | 5,101.70 | 5,103.43 | 35.0K |
| 14:24 | 5,103.06 | 5,103.69 | 5,101.41 | 5,101.90 | 27.0K |
| 14:25 | 5,101.28 | 5,103.17 | 5,100.63 | 5,102.11 | 26.0K |
| 14:26 | 5,102.41 | 5,104.91 | 5,102.07 | 5,104.91 | 27.0K |
| 14:27 | 5,104.81 | 5,105.42 | 5,103.13 | 5,105.42 | 27.0K |
| 14:28 | 5,104.64 | 5,105.50 | 5,104.00 | 5,105.34 | 26.0K |
| 14:29 | 5,105.30 | 5,105.90 | 5,101.50 | 5,103.62 | 22.0K |
| 14:30 | 5,103.20 | 5,104.36 | 5,102.07 | 5,104.19 | 33.0K |
| 14:31 | 5,103.17 | 5,104.73 | 5,102.03 | 5,103.60 | 27.0K |
| 14:32 | 5,103.27 | 5,104.85 | 5,102.38 | 5,103.47 | 19.0K |
| 14:33 | 5,103.61 | 5,104.84 | 5,102.30 | 5,104.84 | 29.0K |
| 14:34 | 5,103.89 | 5,105.81 | 5,103.06 | 5,103.73 | 22.0K |
| 14:35 | 5,104.02 | 5,104.73 | 5,102.56 | 5,104.18 | 22.0K |
| 14:36 | 5,102.99 | 5,104.84 | 5,102.58 | 5,102.86 | 32.0K |
| 14:37 | 5,103.22 | 5,105.07 | 5,102.41 | 5,104.78 | 24.0K |
| 14:38 | 5,104.09 | 5,105.01 | 5,102.73 | 5,104.21 | 25.0K |
| 14:39 | 5,104.15 | 5,105.57 | 5,102.86 | 5,104.94 | 25.0K |
| 14:40 | 5,105.36 | 5,105.99 | 5,103.61 | 5,105.28 | 29.0K |
| 14:41 | 5,105.46 | 5,105.46 | 5,102.33 | 5,103.16 | 43.0K |
| 14:42 | 5,102.70 | 5,103.34 | 5,101.49 | 5,102.39 | 20.0K |
| 14:43 | 5,103.51 | 5,104.31 | 5,100.46 | 5,100.46 | 23.0K |
| 14:44 | 5,101.94 | 5,102.33 | 5,099.22 | 5,101.22 | 37.0K |
| 14:45 | 5,101.58 | 5,101.62 | 5,097.60 | 5,100.63 | 29.0K |
| 14:46 | 5,101.41 | 5,101.41 | 5,098.01 | 5,099.36 | 42.0K |
| 14:47 | 5,100.34 | 5,101.22 | 5,098.39 | 5,099.32 | 29.0K |
| 14:48 | 5,100.35 | 5,101.92 | 5,098.82 | 5,101.04 | 30.0K |
| 14:49 | 5,101.29 | 5,101.94 | 5,099.28 | 5,101.88 | 35.0K |
| 14:50 | 5,099.96 | 5,101.38 | 5,098.94 | 5,100.49 | 46.0K |
| 14:51 | 5,100.16 | 5,102.74 | 5,100.16 | 5,100.57 | 44.0K |
| 14:52 | 5,102.31 | 5,102.31 | 5,099.89 | 5,101.40 | 35.0K |
| 14:53 | 5,100.09 | 5,101.79 | 5,099.38 | 5,100.60 | 30.0K |
| 14:54 | 5,100.50 | 5,102.33 | 5,098.74 | 5,100.80 | 26.0K |
| 14:55 | 5,099.84 | 5,102.64 | 5,098.84 | 5,102.15 | 31.0K |
| 14:56 | 5,102.30 | 5,102.55 | 5,099.64 | 5,100.94 | 33.0K |
| 14:57 | 5,101.06 | 5,103.38 | 5,100.37 | 5,101.86 | 28.0K |
| 14:58 | 5,102.02 | 5,102.99 | 5,099.42 | 5,101.52 | 28.0K |
| 14:59 | 5,101.54 | 5,104.67 | 5,101.32 | 5,102.32 | 82.0K |
| 15:00 | 5,101.44 | 5,103.06 | 5,100.15 | 5,103.06 | 40.0K |
| 15:01 | 5,102.70 | 5,103.28 | 5,100.07 | 5,102.80 | 30.0K |
| 15:02 | 5,101.30 | 5,103.31 | 5,100.37 | 5,101.83 | 33.0K |
| 15:03 | 5,101.63 | 5,102.68 | 5,099.88 | 5,100.31 | 30.0K |
| 15:04 | 5,100.97 | 5,103.06 | 5,100.18 | 5,103.06 | 30.0K |
| 15:05 | 5,102.80 | 5,104.63 | 5,100.86 | 5,101.83 | 39.0K |
| 15:06 | 5,103.20 | 5,104.48 | 5,101.86 | 5,103.75 | 47.0K |
| 15:07 | 5,101.58 | 5,104.47 | 5,101.58 | 5,101.86 | 30.0K |
| 15:08 | 5,102.28 | 5,103.58 | 5,101.80 | 5,101.93 | 29.0K |
| 15:09 | 5,102.32 | 5,104.88 | 5,102.03 | 5,103.18 | 105.0K |
| 15:10 | 5,103.03 | 5,104.37 | 5,102.12 | 5,103.32 | 52.0K |
| 15:11 | 5,104.31 | 5,104.72 | 5,101.26 | 5,103.79 | 54.0K |
| 15:12 | 5,103.64 | 5,105.06 | 5,102.73 | 5,104.49 | 41.0K |
| 15:13 | 5,104.56 | 5,104.56 | 5,101.63 | 5,103.90 | 38.0K |
| 15:14 | 5,102.61 | 5,104.74 | 5,101.10 | 5,102.56 | 40.0K |
| 15:15 | 5,102.22 | 5,106.26 | 5,102.22 | 5,105.15 | 50.0K |
| 15:16 | 5,102.49 | 5,108.23 | 5,102.49 | 5,107.13 | 76.0K |
| 15:17 | 5,105.35 | 5,108.15 | 5,104.67 | 5,108.15 | 44.0K |
| 15:18 | 5,106.25 | 5,107.70 | 5,105.90 | 5,106.90 | 77.0K |
| 15:19 | 5,106.15 | 5,109.15 | 5,105.89 | 5,108.91 | 50.0K |
| 15:20 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 2.0K |
| 15:21 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:22 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:23 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:24 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:25 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:26 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:27 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:28 | 5,108.19 | 5,108.19 | 5,108.19 | 5,108.19 | 0.0K |
| 15:29 | 5,108.19 | 5,119.14 | 5,108.19 | 5,119.14 | 8,110.0K |