Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,983.00 1,983.00 1,983.00 1,983.00 12.5K
09:15 1,978.90 1,980.80 1,973.30 1,980.80 23.5K
09:16 1,980.80 1,983.00 1,978.20 1,979.20 17.7K
09:17 1,978.80 1,979.90 1,978.20 1,978.20 10.8K
09:18 1,978.60 1,980.30 1,977.90 1,978.60 9.1K
09:19 1,979.00 1,983.70 1,978.60 1,982.10 9.8K
09:20 1,981.50 1,984.00 1,980.80 1,983.90 16.1K
09:21 1,983.70 1,987.40 1,983.20 1,987.40 12.3K
09:22 1,987.30 1,988.40 1,986.50 1,987.10 6.8K
09:23 1,986.50 1,988.90 1,986.10 1,988.90 9.3K
09:24 1,987.60 1,988.60 1,986.50 1,987.20 24.0K
09:25 1,987.60 1,988.50 1,986.40 1,987.20 10.8K
09:26 1,986.30 1,987.60 1,986.00 1,987.60 5.3K
09:27 1,987.80 1,991.00 1,987.80 1,991.00 12.0K
09:28 1,990.50 1,991.00 1,990.00 1,991.00 8.0K
09:29 1,991.00 1,992.70 1,991.00 1,992.40 5.0K
09:30 1,991.90 1,992.40 1,991.50 1,991.50 4.7K
09:31 1,991.00 1,991.10 1,990.50 1,990.60 5.3K
09:32 1,990.20 1,991.00 1,988.60 1,988.60 10.6K
09:33 1,989.20 1,990.90 1,989.20 1,990.20 5.0K
09:34 1,991.90 1,991.90 1,990.90 1,991.00 9.0K
09:35 1,991.30 1,993.00 1,991.30 1,992.80 6.3K
09:36 1,992.90 1,992.90 1,991.30 1,991.50 6.1K
09:37 1,990.40 1,990.40 1,988.70 1,989.40 8.4K
09:38 1,989.10 1,989.90 1,989.00 1,989.50 3.4K
09:39 1,990.00 1,991.50 1,989.60 1,991.50 5.9K
09:40 1,991.50 1,991.80 1,991.10 1,991.80 2.9K
09:41 1,992.00 1,993.80 1,992.00 1,993.80 12.5K
09:42 1,993.20 1,994.00 1,991.40 1,994.00 3.8K
09:43 1,993.80 1,996.10 1,993.80 1,996.00 10.9K
09:44 1,996.00 1,996.90 1,995.80 1,996.10 8.2K
09:45 1,996.50 1,998.00 1,996.50 1,998.00 5.9K
09:46 1,997.90 1,998.90 1,997.60 1,997.60 11.0K
09:47 1,998.60 1,998.60 1,997.10 1,998.20 6.1K
09:48 1,998.30 1,999.10 1,998.30 1,999.10 5.7K
09:49 1,999.20 1,999.20 1,998.00 1,999.20 4.5K
09:50 1,999.20 1,999.20 1,995.30 1,995.80 10.8K
09:51 1,994.60 1,995.80 1,993.30 1,994.30 9.5K
09:52 1,994.00 1,994.90 1,993.60 1,994.60 8.9K
09:53 1,994.50 1,994.50 1,993.10 1,993.30 5.3K
09:54 1,993.30 1,993.30 1,991.90 1,992.70 10.0K
09:55 1,993.10 1,994.50 1,993.00 1,993.20 4.6K
09:56 1,993.20 1,993.40 1,992.00 1,992.40 5.1K
09:57 1,992.10 1,992.10 1,991.10 1,991.10 3.5K
09:58 1,991.10 1,992.00 1,991.00 1,992.00 3.7K
09:59 1,992.00 1,992.80 1,991.90 1,992.80 4.5K
10:00 1,992.20 1,992.60 1,991.70 1,991.70 4.0K
10:01 1,992.00 1,992.60 1,991.90 1,992.60 3.2K
10:02 1,992.60 1,993.30 1,992.60 1,993.30 1.8K
10:03 1,993.30 1,996.70 1,992.00 1,995.70 10.0K
10:04 1,995.50 1,997.50 1,995.50 1,996.10 10.8K
10:05 1,996.10 1,996.10 1,992.90 1,993.80 10.2K
10:06 1,993.80 1,994.30 1,993.30 1,993.60 1.9K
10:07 1,994.20 1,994.20 1,992.60 1,993.20 4.2K
10:08 1,993.60 1,993.60 1,992.60 1,992.90 2.8K
10:09 1,993.60 1,995.30 1,993.20 1,995.30 4.8K
10:10 1,995.10 1,995.40 1,994.20 1,994.30 5.5K
10:11 1,994.60 1,997.60 1,994.60 1,996.40 3.7K
10:12 1,996.10 1,996.80 1,995.90 1,995.90 2.3K
10:13 1,995.30 1,997.80 1,995.30 1,997.20 6.9K
10:14 1,996.20 1,996.20 1,995.40 1,995.40 1.6K
10:15 1,995.40 1,997.00 1,995.40 1,997.00 2.9K
10:16 1,997.30 1,997.50 1,996.20 1,996.30 8.4K
10:17 1,997.00 1,997.90 1,996.20 1,996.20 3.8K
10:18 1,995.90 1,997.00 1,995.90 1,996.80 2.8K
10:19 1,996.90 1,997.50 1,996.90 1,997.20 2.9K
10:20 1,997.40 1,999.80 1,997.40 1,999.10 12.0K
10:21 2,000.00 2,001.00 1,999.40 2,000.80 12.2K
10:22 2,000.30 2,000.70 1,998.50 1,998.80 9.1K
10:23 1,999.30 1,999.60 1,998.50 1,999.40 3.7K
10:24 1,999.30 1,999.70 1,998.70 1,999.40 3.2K
10:25 1,999.30 2,000.00 1,998.80 2,000.00 5.1K
10:26 1,999.80 2,000.00 1,999.30 2,000.00 19.2K
10:27 2,001.60 2,004.70 2,001.60 2,004.70 31.9K
10:28 2,003.90 2,004.40 2,003.20 2,003.50 5.5K
10:29 2,003.40 2,004.70 2,002.90 2,004.70 7.3K
10:30 2,004.80 2,005.40 2,004.20 2,004.20 12.1K
10:31 2,004.50 2,004.90 2,004.00 2,004.90 4.3K
10:32 2,004.90 2,005.00 2,004.90 2,004.90 5.3K
10:33 2,004.90 2,005.00 2,004.80 2,004.80 6.9K
10:34 2,006.50 2,006.90 2,005.00 2,005.00 10.9K
10:35 2,004.80 2,005.60 2,004.00 2,004.60 4.9K
10:36 2,004.50 2,004.60 2,004.00 2,004.40 4.8K
10:37 2,003.90 2,004.00 2,002.30 2,003.30 7.0K
10:38 2,003.30 2,004.30 2,003.30 2,003.50 4.9K
10:39 2,003.80 2,005.30 2,003.80 2,005.00 4.5K
10:40 2,005.00 2,005.30 2,004.50 2,004.90 3.2K
10:41 2,004.80 2,005.50 2,003.40 2,004.40 5.0K
10:42 2,004.40 2,004.40 2,003.40 2,003.90 3.4K
10:43 2,003.50 2,004.60 2,003.20 2,003.20 5.9K
10:44 2,003.80 2,003.90 2,003.10 2,003.90 2.4K
10:45 2,003.90 2,004.80 2,003.50 2,004.80 3.9K
10:46 2,005.00 2,005.00 2,004.00 2,005.00 5.9K
10:47 2,005.00 2,005.10 2,004.50 2,004.70 8.1K
10:48 2,005.10 2,006.00 2,004.40 2,004.40 5.8K
10:49 2,004.90 2,005.00 2,004.40 2,004.60 2.1K
10:50 2,005.00 2,005.00 2,004.00 2,004.40 5.9K
10:51 2,004.50 2,004.50 2,003.40 2,003.90 7.2K
10:52 2,004.00 2,005.00 2,003.70 2,004.50 4.7K
10:53 2,003.90 2,005.00 2,003.80 2,004.40 4.7K
10:54 2,004.20 2,004.80 2,003.60 2,004.00 4.9K
10:55 2,004.50 2,004.50 2,003.60 2,004.30 5.4K
10:56 2,004.10 2,004.10 2,003.20 2,003.80 4.5K
10:57 2,003.40 2,003.90 2,003.20 2,003.20 1.7K
10:58 2,003.40 2,004.40 2,002.80 2,004.40 4.9K
10:59 2,003.50 2,003.90 2,002.90 2,003.40 2.7K
11:00 2,003.60 2,004.50 2,003.60 2,004.50 2.9K
11:01 2,004.40 2,004.60 2,004.10 2,004.40 1.8K
11:02 2,004.50 2,005.60 2,004.50 2,005.40 5.8K
11:03 2,005.00 2,005.50 2,005.00 2,005.10 1.8K
11:04 2,004.40 2,004.90 2,004.10 2,004.60 4.9K
11:05 2,004.60 2,005.10 2,004.60 2,005.00 2.9K
11:06 2,004.60 2,005.20 2,004.60 2,004.80 3.9K
11:07 2,004.50 2,004.70 2,003.30 2,003.90 2.8K
11:08 2,003.40 2,003.70 2,001.20 2,001.20 13.3K
11:09 2,000.70 2,001.60 2,000.70 2,001.60 5.9K
11:10 2,001.60 2,001.60 2,000.80 2,001.00 3.1K
11:11 2,001.00 2,002.00 2,001.00 2,001.60 3.0K
11:12 2,002.10 2,002.70 2,001.70 2,002.20 4.1K
11:13 2,002.70 2,002.70 2,001.80 2,001.90 2.4K
11:14 2,001.90 2,002.40 2,001.20 2,001.30 4.4K
11:15 2,001.80 2,002.00 2,001.00 2,001.10 5.7K
11:16 2,001.20 2,001.90 2,001.10 2,001.40 4.2K
11:17 2,001.80 2,002.50 2,000.80 2,002.10 4.1K
11:18 2,002.80 2,002.80 1,998.80 1,998.80 16.6K
11:19 1,998.90 2,001.30 1,998.90 2,001.30 5.0K
11:20 2,001.60 2,002.20 2,000.50 2,001.40 3.4K
11:21 2,001.40 2,001.50 2,000.50 2,000.80 3.5K
11:22 2,001.20 2,001.80 2,001.00 2,001.80 2.3K
11:23 2,002.00 2,002.00 2,001.30 2,001.30 2.0K
11:24 2,001.90 2,002.00 2,001.30 2,001.30 3.1K
11:25 2,001.30 2,001.60 2,001.10 2,001.30 2.6K
11:26 2,000.50 2,000.70 2,000.40 2,000.70 3.0K
11:27 2,000.70 2,000.70 2,000.00 2,000.00 3.3K
11:28 2,000.80 2,000.80 2,000.00 2,000.20 3.7K
11:29 2,000.00 2,000.00 1,998.80 1,998.90 9.5K
11:30 1,999.70 1,999.80 1,997.80 1,997.80 6.9K
11:31 1,998.50 1,998.80 1,998.00 1,998.50 2.6K
11:32 1,998.40 1,998.80 1,997.60 1,997.60 4.2K
11:33 1,998.20 1,998.50 1,997.80 1,998.30 3.2K
11:34 1,997.90 1,998.00 1,997.30 1,997.90 4.5K
11:35 1,997.80 1,998.20 1,997.10 1,998.20 3.0K
11:36 1,998.40 1,998.90 1,997.60 1,997.90 4.1K
11:37 1,998.00 1,999.00 1,998.00 1,999.00 4.0K
11:38 1,998.50 1,999.60 1,998.30 1,999.30 3.7K
11:39 1,998.90 1,999.50 1,998.60 1,999.50 4.3K
11:40 1,999.70 2,000.00 1,998.90 2,000.00 3.1K
11:41 1,999.80 2,000.00 1,998.70 1,999.50 2.8K
11:42 1,999.50 1,999.50 1,998.40 1,998.40 5.1K
11:43 1,998.40 1,999.00 1,997.90 1,998.90 14.3K
11:44 1,998.80 1,998.80 1,996.30 1,997.20 5.7K
11:45 1,997.90 1,998.60 1,996.30 1,996.30 3.8K
11:46 1,996.60 1,998.60 1,996.60 1,998.00 4.2K
11:47 1,997.70 1,998.80 1,997.40 1,998.50 2.8K
11:48 1,997.50 1,998.50 1,997.50 1,998.50 2.1K
11:49 1,998.50 1,998.90 1,998.00 1,998.90 1.9K
11:50 1,999.00 1,999.30 1,998.60 1,999.20 3.3K
11:51 1,999.00 1,999.40 1,998.00 1,998.80 4.1K
11:52 1,997.90 1,999.50 1,997.90 1,999.50 2.7K
11:53 1,999.70 1,999.80 1,998.80 1,998.80 3.1K
11:54 1,999.30 1,999.50 1,998.90 1,999.00 3.4K
11:55 1,999.30 1,999.30 1,997.30 1,998.50 3.7K
11:56 1,998.40 1,998.70 1,994.60 1,995.30 9.2K
11:57 1,995.30 1,996.10 1,995.10 1,995.50 4.4K
11:58 1,994.90 1,995.90 1,994.80 1,995.50 2.5K
11:59 1,995.20 1,995.40 1,994.10 1,994.20 2.0K
12:00 1,994.30 1,995.20 1,994.10 1,995.00 1.9K
12:01 1,994.80 1,995.80 1,994.30 1,995.70 3.5K
12:02 1,994.70 1,995.10 1,993.60 1,994.30 3.7K
12:03 1,994.10 1,994.80 1,993.70 1,993.70 3.4K
12:04 1,993.90 1,994.80 1,992.10 1,992.10 5.5K
12:05 1,992.70 1,992.80 1,991.60 1,992.00 5.8K
12:06 1,992.40 1,992.60 1,992.10 1,992.60 1.8K
12:07 1,992.80 1,993.60 1,992.80 1,993.30 2.4K
12:08 1,993.60 1,994.20 1,993.30 1,994.20 3.6K
12:09 1,994.30 1,994.70 1,993.80 1,994.60 1.8K
12:10 1,995.10 1,995.10 1,994.40 1,994.50 3.8K
12:11 1,994.90 1,994.90 1,994.40 1,994.70 2.6K
12:12 1,994.60 1,994.80 1,993.50 1,994.30 2.9K
12:13 1,994.30 1,994.90 1,993.90 1,994.50 1.9K
12:14 1,994.50 1,995.10 1,992.70 1,993.30 5.0K
12:15 1,993.00 1,993.20 1,992.40 1,992.80 2.8K
12:16 1,992.90 1,993.20 1,990.90 1,990.90 5.5K
12:17 1,991.40 1,991.70 1,990.00 1,990.00 5.6K
12:18 1,990.30 1,990.30 1,988.50 1,990.00 10.8K
12:19 1,990.40 1,990.40 1,989.40 1,990.00 6.4K
12:20 1,989.90 1,991.00 1,989.90 1,991.00 10.0K
12:21 1,991.00 1,991.10 1,990.10 1,990.60 2.7K
12:22 1,991.30 1,991.30 1,990.60 1,991.00 2.4K
12:23 1,990.80 1,990.80 1,990.00 1,990.70 2.7K
12:24 1,991.10 1,991.70 1,990.80 1,991.40 1.9K
12:25 1,991.60 1,991.60 1,990.10 1,991.30 3.4K
12:26 1,991.30 1,991.30 1,990.70 1,991.10 3.0K
12:27 1,991.30 1,991.30 1,990.10 1,990.30 4.4K
12:28 1,990.30 1,990.90 1,990.00 1,990.30 3.0K
12:29 1,990.30 1,991.00 1,990.10 1,990.30 3.3K
12:30 1,990.30 1,991.80 1,989.50 1,991.30 16.3K
12:31 1,991.30 1,994.20 1,990.70 1,993.90 5.6K
12:32 1,993.10 1,993.90 1,991.70 1,991.80 2.3K
12:33 1,992.60 1,992.60 1,991.40 1,992.20 3.9K
12:34 1,992.10 1,992.10 1,990.60 1,990.80 4.1K
12:35 1,990.50 1,990.70 1,990.00 1,990.00 13.6K
12:36 1,990.00 1,990.70 1,990.00 1,990.20 4.2K
12:37 1,990.30 1,990.50 1,989.60 1,990.30 9.5K
12:38 1,990.00 1,990.00 1,989.50 1,990.00 14.3K
12:39 1,990.10 1,990.90 1,989.80 1,990.10 5.3K
12:40 1,990.10 1,990.50 1,989.40 1,990.10 4.6K
12:41 1,990.00 1,990.80 1,989.70 1,990.80 4.1K
12:42 1,990.00 1,990.70 1,989.60 1,989.90 1.9K
12:43 1,990.20 1,990.20 1,986.40 1,986.80 14.9K
12:44 1,986.90 1,989.00 1,986.90 1,988.90 3.5K
12:45 1,988.90 1,989.90 1,988.60 1,989.90 4.3K
12:46 1,989.90 1,989.90 1,988.50 1,989.20 3.2K
12:47 1,989.60 1,990.60 1,989.30 1,990.60 5.1K
12:48 1,990.00 1,990.70 1,989.30 1,990.70 3.3K
12:49 1,990.00 1,990.80 1,990.00 1,990.20 2.7K
12:50 1,990.20 1,991.00 1,990.00 1,990.80 1.6K
12:51 1,990.70 1,992.00 1,990.20 1,992.00 2.7K
12:52 1,991.30 1,992.30 1,991.00 1,991.10 3.7K
12:53 1,991.30 1,991.90 1,990.60 1,990.60 3.7K
12:54 1,991.50 1,992.10 1,990.80 1,992.10 3.0K
12:55 1,992.40 1,992.60 1,991.50 1,991.70 2.5K
12:56 1,993.00 1,993.80 1,992.30 1,993.00 6.2K
12:57 1,992.90 1,993.80 1,992.20 1,993.80 7.1K
12:58 1,993.80 1,994.00 1,992.70 1,993.00 3.8K
12:59 1,993.70 1,995.10 1,993.60 1,994.20 4.9K
13:00 1,993.50 1,995.10 1,993.00 1,995.10 4.8K
13:01 1,994.40 1,995.60 1,993.60 1,995.60 6.2K
13:02 1,995.60 1,996.20 1,995.20 1,996.20 5.7K
13:03 1,995.90 1,996.20 1,994.30 1,994.60 10.8K
13:04 1,994.50 1,994.90 1,993.80 1,994.80 4.1K
13:05 1,995.00 1,995.00 1,994.80 1,995.00 5.8K
13:06 1,995.00 1,996.00 1,994.30 1,996.00 34.6K
13:07 1,995.90 1,996.70 1,994.60 1,996.70 12.3K
13:08 1,996.50 1,996.50 1,995.90 1,996.00 5.0K
13:09 1,996.20 1,996.50 1,995.70 1,996.50 4.9K
13:10 1,996.20 1,996.80 1,996.00 1,996.50 2.9K
13:11 1,996.80 1,997.20 1,996.50 1,996.90 6.8K
13:12 1,996.50 1,998.20 1,996.50 1,997.70 8.0K
13:13 1,997.50 1,998.50 1,997.50 1,998.50 4.4K
13:14 1,998.50 1,998.50 1,997.30 1,998.20 4.2K
13:15 1,998.50 1,998.50 1,997.50 1,998.00 5.5K
13:16 1,997.10 1,998.20 1,997.10 1,997.60 5.1K
13:17 1,997.60 1,999.30 1,997.10 1,999.30 4.9K
13:18 1,998.90 1,999.00 1,998.00 1,998.40 4.5K
13:19 1,998.50 1,998.80 1,997.60 1,997.90 5.8K
13:20 1,997.70 1,999.00 1,996.80 1,996.80 21.4K
13:21 1,996.30 1,997.80 1,996.30 1,997.70 5.1K
13:22 1,997.80 1,998.60 1,996.80 1,998.00 3.0K
13:23 1,997.70 1,998.70 1,997.50 1,998.60 3.7K
13:24 1,998.80 1,999.00 1,997.80 1,998.50 3.8K
13:25 1,997.60 1,998.90 1,997.60 1,998.90 7.1K
13:26 1,998.90 2,000.30 1,998.80 2,000.30 18.0K
13:27 2,000.30 2,000.50 2,000.00 2,000.20 5.6K
13:28 2,000.20 2,000.60 2,000.00 2,000.10 5.3K
13:29 2,000.00 2,000.30 2,000.00 2,000.30 4.1K
13:30 2,000.30 2,001.00 2,000.00 2,000.20 4.1K
13:31 2,000.20 2,002.00 2,000.20 2,001.50 6.4K
13:32 2,001.50 2,001.70 2,000.30 2,001.10 3.3K
13:33 2,001.10 2,001.40 2,000.00 2,000.30 7.0K
13:34 2,000.20 2,000.50 1,999.40 2,000.00 20.5K
13:35 2,000.00 2,000.10 1,998.30 1,998.90 18.5K
13:36 1,998.20 1,998.30 1,996.40 1,996.60 10.1K
13:37 1,996.90 1,996.90 1,996.00 1,996.40 4.0K
13:38 1,996.30 1,996.30 1,993.70 1,994.20 17.4K
13:39 1,995.40 1,996.10 1,995.00 1,995.50 4.0K
13:40 1,995.60 1,996.40 1,995.30 1,995.90 3.9K
13:41 1,996.00 1,996.00 1,994.50 1,995.80 3.5K
13:42 1,995.40 1,996.30 1,995.40 1,996.30 2.5K
13:43 1,996.60 1,997.30 1,996.40 1,996.90 2.9K
13:44 1,997.60 1,998.00 1,996.80 1,997.40 5.4K
13:45 1,997.40 1,997.60 1,996.00 1,996.00 7.1K
13:46 1,997.40 1,998.00 1,996.50 1,997.10 2.5K
13:47 1,996.70 1,997.40 1,996.60 1,997.30 4.4K
13:48 1,997.50 1,998.00 1,997.20 1,997.70 2.9K
13:49 1,997.30 1,997.80 1,996.60 1,997.50 4.5K
13:50 1,997.40 1,997.40 1,996.40 1,996.70 2.7K
13:51 1,996.80 1,997.00 1,996.60 1,996.80 2.8K
13:52 1,996.80 1,997.00 1,996.60 1,996.80 6.2K
13:53 1,996.80 1,997.20 1,996.60 1,996.70 3.4K
13:54 1,996.60 1,997.30 1,996.60 1,997.20 2.1K
13:55 1,997.20 1,998.00 1,997.20 1,997.50 3.6K
13:56 1,997.00 1,997.00 1,996.20 1,996.20 4.4K
13:57 1,996.70 1,996.70 1,996.10 1,996.40 2.5K
13:58 1,996.40 1,996.70 1,995.60 1,995.90 5.2K
13:59 1,995.50 1,996.20 1,994.40 1,995.20 4.3K
14:00 1,995.30 1,996.00 1,994.70 1,995.40 3.0K
14:01 1,995.10 1,995.70 1,994.50 1,995.10 10.2K
14:02 1,994.40 1,995.10 1,990.70 1,990.80 24.2K
14:03 1,991.60 1,992.20 1,990.40 1,991.20 8.8K
14:04 1,990.90 1,992.70 1,990.10 1,992.70 6.5K
14:05 1,992.90 1,993.50 1,992.80 1,993.50 5.0K
14:06 1,993.60 1,994.00 1,992.50 1,993.50 3.6K
14:07 1,992.70 1,994.00 1,992.30 1,993.20 3.7K
14:08 1,993.20 1,993.60 1,992.70 1,993.10 1.9K
14:09 1,993.60 1,993.60 1,992.60 1,993.50 2.8K
14:10 1,993.70 1,993.80 1,992.40 1,993.80 2.4K
14:11 1,993.10 1,994.60 1,993.00 1,993.60 7.6K
14:12 1,994.00 1,995.30 1,993.60 1,995.10 9.0K
14:13 1,995.40 1,995.40 1,993.20 1,993.20 13.4K
14:14 1,993.30 1,994.30 1,992.90 1,993.00 7.3K
14:15 1,993.00 1,993.40 1,991.90 1,993.40 7.9K
14:16 1,993.40 1,993.70 1,993.00 1,993.00 6.5K
14:17 1,993.30 1,993.80 1,993.00 1,993.80 3.0K
14:18 1,994.30 1,994.30 1,993.50 1,993.60 4.8K
14:19 1,993.70 1,994.30 1,993.10 1,993.60 6.7K
14:20 1,993.50 1,993.90 1,993.40 1,993.40 5.4K
14:21 1,993.80 1,993.80 1,991.80 1,992.10 11.9K
14:22 1,992.30 1,992.30 1,991.10 1,991.70 9.5K
14:23 1,991.90 1,992.20 1,991.60 1,992.20 4.7K
14:24 1,992.20 1,992.20 1,990.10 1,990.10 5.9K
14:25 1,990.30 1,990.30 1,987.70 1,989.00 11.1K
14:26 1,989.20 1,990.60 1,989.20 1,990.50 5.7K
14:27 1,991.00 1,991.00 1,989.50 1,989.50 4.1K
14:28 1,990.40 1,990.70 1,989.90 1,990.30 4.2K
14:29 1,990.20 1,991.20 1,990.10 1,990.40 3.4K
14:30 1,990.90 1,990.90 1,990.10 1,990.40 5.3K
14:31 1,991.10 1,991.80 1,990.80 1,991.80 3.5K
14:32 1,991.20 1,991.20 1,990.10 1,990.30 1.6K
14:33 1,991.10 1,991.70 1,990.20 1,991.10 1.8K
14:34 1,991.70 1,991.70 1,991.10 1,991.30 2.0K
14:35 1,991.50 1,992.40 1,991.30 1,991.80 3.8K
14:36 1,992.40 1,992.40 1,991.30 1,991.30 4.0K
14:37 1,992.00 1,992.00 1,991.30 1,991.30 3.8K
14:38 1,990.10 1,991.70 1,988.50 1,989.10 60.6K
14:39 1,989.20 1,991.70 1,989.20 1,991.20 6.7K
14:40 1,991.10 1,991.80 1,990.70 1,991.50 5.5K
14:41 1,991.10 1,991.90 1,991.10 1,991.70 11.7K
14:42 1,991.80 1,992.10 1,991.10 1,991.70 10.9K
14:43 1,991.40 1,991.50 1,990.60 1,990.70 20.9K
14:44 1,991.20 1,991.90 1,990.70 1,991.00 3.8K
14:45 1,991.00 1,991.70 1,991.00 1,991.50 2.7K
14:46 1,991.60 1,992.00 1,991.10 1,991.60 3.3K
14:47 1,990.70 1,991.80 1,990.70 1,991.80 6.6K
14:48 1,991.20 1,992.40 1,991.20 1,991.80 4.3K
14:49 1,992.50 1,992.90 1,991.80 1,992.90 9.3K
14:50 1,992.90 1,993.40 1,992.90 1,993.40 9.2K
14:51 1,993.20 1,993.20 1,991.40 1,991.40 6.5K
14:52 1,991.40 1,991.50 1,990.70 1,990.70 3.3K
14:53 1,990.70 1,991.70 1,990.70 1,991.20 3.9K
14:54 1,991.80 1,991.80 1,990.10 1,990.10 3.8K
14:55 1,990.90 1,991.60 1,990.70 1,991.00 4.4K
14:56 1,991.20 1,991.60 1,990.10 1,990.30 3.3K
14:57 1,990.60 1,991.00 1,990.40 1,990.70 3.4K
14:58 1,991.10 1,992.20 1,990.90 1,991.50 3.6K
14:59 1,991.80 1,992.40 1,991.30 1,991.30 4.5K
15:00 1,991.60 1,991.60 1,989.10 1,991.20 21.2K
15:01 1,991.20 1,992.30 1,991.20 1,992.00 12.3K
15:02 1,992.00 1,993.30 1,992.00 1,993.00 10.4K
15:03 1,993.20 1,994.30 1,993.20 1,994.30 10.5K
15:04 1,994.20 1,994.60 1,993.60 1,994.10 12.8K
15:05 1,993.70 1,994.60 1,993.10 1,993.10 13.7K
15:06 1,992.50 1,992.70 1,991.60 1,992.10 15.5K
15:07 1,991.60 1,991.80 1,990.70 1,990.70 18.5K
15:08 1,990.80 1,990.80 1,989.30 1,989.40 22.7K
15:09 1,989.50 1,990.30 1,989.50 1,990.10 12.7K
15:10 1,990.30 1,990.80 1,989.00 1,989.80 22.8K
15:11 1,989.90 1,990.60 1,989.70 1,989.80 17.4K
15:12 1,989.80 1,989.80 1,988.40 1,988.40 18.5K
15:13 1,989.00 1,990.30 1,989.00 1,990.10 13.6K
15:14 1,990.10 1,991.10 1,990.10 1,990.50 20.7K
15:15 1,990.80 1,991.30 1,990.70 1,991.30 16.3K
15:16 1,991.20 1,991.40 1,991.00 1,991.20 16.7K
15:17 1,991.00 1,991.10 1,990.80 1,991.00 12.5K
15:18 1,991.00 1,991.90 1,991.00 1,991.90 19.1K
15:19 1,991.90 1,993.00 1,991.90 1,992.60 15.2K
15:20 1,992.00 1,993.40 1,992.00 1,993.40 18.9K
15:21 1,993.40 1,993.80 1,993.10 1,993.70 20.2K
15:22 1,993.80 1,993.80 1,993.40 1,993.60 19.1K
15:23 1,993.50 1,994.90 1,993.50 1,994.00 20.6K
15:24 1,994.00 1,994.00 1,992.00 1,992.60 18.6K
15:25 1,992.70 1,993.60 1,992.70 1,993.20 22.0K
15:26 1,992.30 1,994.50 1,992.30 1,994.00 33.8K
15:27 1,994.10 1,995.60 1,994.00 1,995.50 33.9K
15:28 1,995.00 1,996.50 1,995.00 1,995.80 36.0K
15:29 1,995.40 1,995.80 1,991.50 1,992.40 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available