Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,987.00 1,987.00 1,987.00 1,987.00 7.1K
09:15 1,989.60 2,000.50 1,989.60 2,000.00 33.9K
09:16 1,999.00 1,999.60 1,992.00 1,993.50 13.6K
09:17 1,993.60 1,994.40 1,990.30 1,991.20 10.3K
09:18 1,991.50 1,991.90 1,990.00 1,991.40 5.8K
09:19 1,990.50 1,992.00 1,990.50 1,992.00 4.4K
09:20 1,992.70 1,993.30 1,992.20 1,993.00 4.5K
09:21 1,993.70 1,994.00 1,992.20 1,992.80 4.9K
09:22 1,993.60 1,993.60 1,992.10 1,992.50 5.4K
09:23 1,992.40 1,993.00 1,992.20 1,993.00 3.7K
09:24 1,993.00 1,994.40 1,992.20 1,994.40 4.3K
09:25 1,995.80 1,995.90 1,994.10 1,995.90 3.3K
09:26 1,995.80 1,996.80 1,995.20 1,995.20 4.2K
09:27 1,995.70 1,996.00 1,995.50 1,995.80 2.3K
09:28 1,995.90 1,996.00 1,995.00 1,995.60 2.0K
09:29 1,995.40 1,995.90 1,995.40 1,995.50 3.1K
09:30 1,995.50 1,995.70 1,995.10 1,995.10 1.6K
09:31 1,992.40 1,992.40 1,991.00 1,992.20 13.4K
09:32 1,992.30 1,992.30 1,990.50 1,991.80 3.3K
09:33 1,991.90 1,991.90 1,990.70 1,990.70 2.4K
09:34 1,990.50 1,991.00 1,990.50 1,990.50 2.5K
09:35 1,990.50 1,990.60 1,989.00 1,989.00 8.1K
09:36 1,990.20 1,991.40 1,990.00 1,990.30 4.0K
09:37 1,990.70 1,990.70 1,990.00 1,990.10 1.7K
09:38 1,990.00 1,990.50 1,989.80 1,990.40 3.9K
09:39 1,990.40 1,990.50 1,990.20 1,990.40 3.0K
09:40 1,990.20 1,990.90 1,990.20 1,990.40 2.0K
09:41 1,990.40 1,990.40 1,990.00 1,990.10 1.3K
09:42 1,990.10 1,990.30 1,988.00 1,988.10 9.9K
09:43 1,988.10 1,988.10 1,986.00 1,986.00 8.2K
09:44 1,985.90 1,986.90 1,985.90 1,985.90 3.5K
09:45 1,985.60 1,985.60 1,984.40 1,984.40 5.6K
09:46 1,984.80 1,985.90 1,984.50 1,985.30 7.8K
09:47 1,985.20 1,985.70 1,984.90 1,984.90 3.6K
09:48 1,984.30 1,984.30 1,982.20 1,983.60 7.5K
09:49 1,984.10 1,985.20 1,984.10 1,985.10 3.8K
09:50 1,986.30 1,988.80 1,986.30 1,987.80 6.9K
09:51 1,987.30 1,988.70 1,987.10 1,987.50 1.8K
09:52 1,987.20 1,987.20 1,986.40 1,986.50 0.8K
09:53 1,986.50 1,987.40 1,984.90 1,987.00 5.0K
09:54 1,986.90 1,987.00 1,986.40 1,986.40 0.7K
09:55 1,986.60 1,987.30 1,985.70 1,986.30 4.8K
09:56 1,986.90 1,986.90 1,985.60 1,986.40 4.4K
09:57 1,986.50 1,987.40 1,986.40 1,986.70 3.8K
09:58 1,986.70 1,987.70 1,986.20 1,986.80 3.4K
09:59 1,987.60 1,987.60 1,986.60 1,986.70 1.7K
10:00 1,986.70 1,986.80 1,986.20 1,986.50 1.2K
10:01 1,986.50 1,989.00 1,985.90 1,989.00 6.0K
10:02 1,987.80 1,988.60 1,987.40 1,988.10 1.2K
10:03 1,987.50 1,988.60 1,987.50 1,988.60 2.0K
10:04 1,989.20 1,989.90 1,989.20 1,989.60 1.1K
10:05 1,989.40 1,989.90 1,989.00 1,989.90 1.4K
10:06 1,989.80 1,989.80 1,989.10 1,989.40 1.5K
10:07 1,989.70 1,990.70 1,989.20 1,990.00 5.7K
10:08 1,989.40 1,990.70 1,988.70 1,989.10 3.8K
10:09 1,988.50 1,988.90 1,987.20 1,987.20 4.8K
10:10 1,986.70 1,987.00 1,986.60 1,986.60 1.3K
10:11 1,985.80 1,987.20 1,985.40 1,986.90 1.4K
10:12 1,986.60 1,986.60 1,986.50 1,986.50 0.7K
10:13 1,986.60 1,987.30 1,986.10 1,987.30 1.6K
10:14 1,986.70 1,987.20 1,986.60 1,987.00 0.6K
10:15 1,987.10 1,988.40 1,987.10 1,988.40 2.0K
10:16 1,988.50 1,989.70 1,988.40 1,988.50 3.6K
10:17 1,989.10 1,989.30 1,988.70 1,988.90 1.7K
10:18 1,989.30 1,990.10 1,989.10 1,989.90 2.2K
10:19 1,989.90 1,990.60 1,989.90 1,990.40 1.3K
10:20 1,990.20 1,991.40 1,989.60 1,991.40 3.3K
10:21 1,991.50 1,991.60 1,990.70 1,991.60 2.1K
10:22 1,991.50 1,991.60 1,991.00 1,991.00 1.1K
10:23 1,991.00 1,991.40 1,991.00 1,991.40 2.6K
10:24 1,991.00 1,991.80 1,991.00 1,991.20 3.5K
10:25 1,991.60 1,991.60 1,990.40 1,990.40 1.7K
10:26 1,990.40 1,990.60 1,990.00 1,990.10 2.3K
10:27 1,990.10 1,990.30 1,988.50 1,988.50 1.1K
10:28 1,988.20 1,989.20 1,987.90 1,989.00 2.1K
10:29 1,988.50 1,989.00 1,988.00 1,988.10 1.2K
10:30 1,988.40 1,989.70 1,988.40 1,989.50 1.5K
10:31 1,989.50 1,989.50 1,989.40 1,989.50 1.6K
10:32 1,989.40 1,990.40 1,989.20 1,990.30 5.2K
10:33 1,990.10 1,990.10 1,989.60 1,989.60 0.7K
10:34 1,989.40 1,989.60 1,989.40 1,989.50 1.3K
10:35 1,989.90 1,991.40 1,989.70 1,991.40 2.8K
10:36 1,991.30 1,991.30 1,990.30 1,990.80 0.5K
10:37 1,990.60 1,991.40 1,990.50 1,991.00 2.2K
10:38 1,991.30 1,991.70 1,990.40 1,990.40 1.8K
10:39 1,990.50 1,990.90 1,990.50 1,990.70 0.5K
10:40 1,990.50 1,990.70 1,990.40 1,990.70 1.6K
10:41 1,990.50 1,991.70 1,990.50 1,991.70 1.4K
10:42 1,991.70 1,994.00 1,991.70 1,993.20 2.3K
10:43 1,993.70 1,993.70 1,992.00 1,992.00 1.4K
10:44 1,992.10 1,992.30 1,991.80 1,991.80 0.7K
10:45 1,991.90 1,992.00 1,991.80 1,991.80 0.9K
10:46 1,991.80 1,991.90 1,991.30 1,991.30 0.5K
10:47 1,991.40 1,991.40 1,988.50 1,988.60 16.5K
10:48 1,988.70 1,988.70 1,987.10 1,988.40 9.5K
10:49 1,988.40 1,988.40 1,988.30 1,988.30 2.3K
10:50 1,988.30 1,989.30 1,988.20 1,988.60 3.5K
10:51 1,988.60 1,988.60 1,988.10 1,988.50 1.6K
10:52 1,988.70 1,990.80 1,988.70 1,990.80 1.1K
10:53 1,991.20 1,991.90 1,990.90 1,991.60 1.4K
10:54 1,991.00 1,991.00 1,990.60 1,990.60 0.8K
10:55 1,990.40 1,990.50 1,990.10 1,990.20 0.9K
10:56 1,990.20 1,992.40 1,990.20 1,992.20 3.3K
10:57 1,992.50 1,992.50 1,990.40 1,990.80 0.4K
10:58 1,990.40 1,991.10 1,990.40 1,991.10 1.9K
10:59 1,990.50 1,990.50 1,990.10 1,990.20 0.2K
11:00 1,990.20 1,990.30 1,990.00 1,990.00 0.3K
11:01 1,990.10 1,991.90 1,990.10 1,991.90 4.1K
11:02 1,991.50 1,991.50 1,990.70 1,990.90 0.4K
11:03 1,990.80 1,990.90 1,990.40 1,990.80 0.2K
11:04 1,991.40 1,993.50 1,991.40 1,993.50 2.8K
11:05 1,992.60 1,994.00 1,992.60 1,994.00 1.3K
11:06 1,994.00 1,994.70 1,994.00 1,994.20 1.0K
11:07 1,994.20 1,994.30 1,992.20 1,992.80 0.6K
11:08 1,992.00 1,993.50 1,991.40 1,991.40 3.3K
11:09 1,991.20 1,992.30 1,991.00 1,991.70 3.9K
11:10 1,991.80 1,995.90 1,991.50 1,994.60 10.8K
11:11 1,993.60 1,993.60 1,992.30 1,992.60 0.8K
11:12 1,992.60 1,993.10 1,992.60 1,992.70 1.5K
11:13 1,992.80 1,994.20 1,992.80 1,994.20 0.8K
11:14 1,995.10 1,996.80 1,995.10 1,996.10 1.9K
11:15 1,995.80 1,995.90 1,995.50 1,995.50 1.7K
11:16 1,995.40 1,995.40 1,994.20 1,994.90 3.4K
11:17 1,994.30 1,995.20 1,994.00 1,994.00 0.5K
11:18 1,994.00 1,995.60 1,994.00 1,995.30 1.6K
11:19 1,995.00 1,995.60 1,994.60 1,995.00 0.8K
11:20 1,994.20 1,995.30 1,994.00 1,994.50 1.3K
11:21 1,994.50 1,994.50 1,993.90 1,994.30 0.4K
11:22 1,994.30 1,995.40 1,993.70 1,995.40 2.5K
11:23 1,996.10 1,996.10 1,994.70 1,995.10 1.4K
11:24 1,995.00 1,995.30 1,994.70 1,995.20 0.8K
11:25 1,995.80 1,996.00 1,995.10 1,996.00 1.9K
11:26 1,995.50 1,996.20 1,995.50 1,995.70 0.8K
11:27 1,995.50 1,995.70 1,994.70 1,995.20 0.3K
11:28 1,994.80 1,995.70 1,994.80 1,995.70 1.4K
11:29 1,995.30 1,996.00 1,994.50 1,996.00 2.2K
11:30 1,996.50 1,996.60 1,995.80 1,996.50 1.9K
11:31 1,996.50 1,996.60 1,996.20 1,996.40 0.3K
11:32 1,996.40 1,996.60 1,995.90 1,996.60 1.5K
11:33 1,996.50 1,996.50 1,996.00 1,996.50 0.9K
11:34 1,995.90 1,996.60 1,994.80 1,994.80 1.0K
11:35 1,995.00 1,996.80 1,995.00 1,996.00 3.2K
11:36 1,995.60 1,995.60 1,994.20 1,995.00 1.1K
11:37 1,995.00 1,996.00 1,995.00 1,995.70 1.0K
11:38 1,995.00 1,995.50 1,994.00 1,994.60 12.3K
11:39 1,994.60 1,995.60 1,994.60 1,995.30 1.7K
11:40 1,994.60 1,995.00 1,994.10 1,994.60 0.5K
11:41 1,994.70 1,997.00 1,994.60 1,997.00 3.5K
11:42 1,996.90 1,997.00 1,996.50 1,997.00 2.1K
11:43 1,996.90 1,997.00 1,996.90 1,996.90 0.2K
11:44 1,997.00 1,997.60 1,997.00 1,997.30 3.0K
11:45 1,997.30 1,997.50 1,997.10 1,997.40 1.3K
11:46 1,997.60 1,999.10 1,997.60 1,999.00 3.5K
11:47 1,999.50 1,999.50 1,998.80 1,999.00 1.6K
11:48 1,998.90 1,999.00 1,998.30 1,998.70 1.5K
11:49 1,998.60 1,998.70 1,997.90 1,998.10 1.4K
11:50 1,998.20 1,999.20 1,998.10 1,998.70 2.0K
11:51 1,999.00 1,999.20 1,998.00 1,998.30 2.8K
11:52 1,997.40 1,999.10 1,997.40 1,998.70 1.1K
11:53 1,998.60 1,998.70 1,998.60 1,998.60 0.2K
11:54 1,998.60 1,999.30 1,998.60 1,999.30 1.8K
11:55 1,999.50 1,999.70 1,998.50 1,999.10 1.7K
11:56 1,999.00 1,999.00 1,998.70 1,998.90 1.3K
11:57 1,998.80 1,999.00 1,998.50 1,998.90 2.3K
11:58 1,998.90 1,999.60 1,998.60 1,999.50 2.3K
11:59 1,999.50 1,999.70 1,998.90 1,999.10 0.8K
12:00 1,999.00 1,999.90 1,998.60 1,999.80 3.1K
12:01 1,999.10 1,999.70 1,999.00 1,999.00 1.0K
12:02 1,999.00 1,999.00 1,997.30 1,997.60 1.1K
12:03 1,997.80 1,997.80 1,997.30 1,997.80 1.1K
12:04 1,997.70 1,998.00 1,996.70 1,998.00 2.6K
12:05 1,997.50 1,998.20 1,997.50 1,998.00 0.9K
12:06 1,998.00 1,999.30 1,998.00 1,998.60 6.8K
12:07 1,998.10 1,998.10 1,997.40 1,998.00 0.8K
12:08 1,997.40 1,999.00 1,997.40 1,999.00 1.0K
12:09 1,998.40 1,999.30 1,998.30 1,999.20 0.8K
12:10 1,999.10 1,999.30 1,998.40 1,999.30 0.8K
12:11 1,999.20 2,001.00 1,999.10 2,000.90 7.2K
12:12 1,999.80 2,000.10 1,999.50 1,999.80 1.1K
12:13 1,999.50 2,001.10 1,999.50 2,000.60 2.8K
12:14 2,000.80 2,001.30 2,000.60 2,001.00 1.3K
12:15 2,000.70 2,001.30 2,000.70 2,001.30 0.8K
12:16 2,000.90 2,001.50 2,000.30 2,000.80 3.8K
12:17 2,000.80 2,000.90 2,000.30 2,000.70 1.0K
12:18 2,000.80 2,001.10 2,000.70 2,000.70 0.8K
12:19 2,000.70 2,001.10 2,000.70 2,000.80 1.0K
12:20 2,000.70 2,001.10 2,000.50 2,000.60 2.2K
12:21 2,001.10 2,001.10 2,000.50 2,001.00 3.4K
12:22 2,001.00 2,001.00 2,000.20 2,000.70 1.5K
12:23 2,000.60 2,002.90 2,000.60 2,002.90 1.1K
12:24 2,003.10 2,003.90 2,001.70 2,001.70 6.0K
12:25 2,001.70 2,002.60 2,001.70 2,002.60 4.1K
12:26 2,002.60 2,003.00 2,002.00 2,002.70 0.6K
12:27 2,002.70 2,003.90 2,002.70 2,003.80 1.3K
12:28 2,003.70 2,003.70 2,003.00 2,003.50 0.7K
12:29 2,003.40 2,004.60 2,003.20 2,004.60 7.8K
12:30 2,003.00 2,004.00 2,002.90 2,003.60 1.5K
12:31 2,004.00 2,004.80 2,003.50 2,004.40 1.7K
12:32 2,003.70 2,004.10 2,003.70 2,003.90 1.1K
12:33 2,004.00 2,004.60 2,003.50 2,004.30 1.2K
12:34 2,003.60 2,004.40 2,003.60 2,004.00 1.6K
12:35 2,004.00 2,004.80 2,003.60 2,004.80 1.4K
12:36 2,004.80 2,006.90 2,004.70 2,006.10 8.1K
12:37 2,005.60 2,006.80 2,005.60 2,006.70 5.9K
12:38 2,006.00 2,006.60 2,004.60 2,004.60 4.1K
12:39 2,004.00 2,006.00 2,004.00 2,006.00 2.1K
12:40 2,006.00 2,006.70 2,004.70 2,005.20 1.5K
12:41 2,005.20 2,005.90 2,004.70 2,005.90 0.8K
12:42 2,005.90 2,005.90 2,004.30 2,004.90 0.8K
12:43 2,004.20 2,004.40 2,004.00 2,004.20 1.1K
12:44 2,004.10 2,004.10 2,003.50 2,003.90 1.2K
12:45 2,003.80 2,004.20 2,003.80 2,004.00 1.7K
12:46 2,004.10 2,004.10 2,001.20 2,001.20 4.3K
12:47 2,001.10 2,002.00 2,000.80 2,001.70 1.9K
12:48 2,001.50 2,002.00 2,001.10 2,001.10 1.8K
12:49 2,001.00 2,002.00 2,001.00 2,001.70 1.8K
12:50 2,001.70 2,002.00 2,000.90 2,000.90 2.5K
12:51 2,000.50 2,001.50 2,000.40 2,001.50 1.8K
12:52 2,001.20 2,001.20 2,000.60 2,001.00 1.8K
12:53 2,000.90 2,001.40 2,000.10 2,001.10 1.7K
12:54 2,001.10 2,001.10 2,000.00 2,000.20 1.8K
12:55 2,000.00 2,001.50 2,000.00 2,001.00 1.5K
12:56 2,000.90 2,002.80 2,000.90 2,002.80 2.3K
12:57 2,002.80 2,002.80 2,002.00 2,002.30 1.5K
12:58 2,003.00 2,003.00 2,002.90 2,003.00 1.8K
12:59 2,003.00 2,003.00 2,002.90 2,003.00 1.3K
13:00 2,002.90 2,003.00 2,002.90 2,003.00 1.5K
13:01 2,002.90 2,004.20 2,002.90 2,004.20 9.1K
13:02 2,004.20 2,004.20 2,003.50 2,003.90 2.4K
13:03 2,003.90 2,003.90 2,001.40 2,001.40 1.7K
13:04 2,001.30 2,002.20 2,001.20 2,001.70 1.7K
13:05 2,001.70 2,002.10 2,000.30 2,000.70 2.5K
13:06 2,000.40 2,001.60 2,000.20 2,001.20 2.4K
13:07 2,000.90 2,001.20 2,000.00 2,000.00 1.3K
13:08 2,000.10 2,001.10 1,999.90 2,000.10 1.8K
13:09 2,000.10 2,001.00 2,000.00 2,000.50 1.8K
13:10 2,001.00 2,001.00 1,999.90 2,000.50 2.3K
13:11 2,000.20 2,000.80 2,000.10 2,000.80 2.1K
13:12 2,001.50 2,001.50 2,000.50 2,000.50 2.3K
13:13 2,000.70 2,001.20 2,000.00 2,001.00 2.2K
13:14 2,000.40 2,000.50 1,999.00 2,000.30 2.9K
13:15 2,000.10 2,000.30 1,999.50 1,999.50 2.1K
13:16 1,999.80 2,000.00 1,999.60 1,999.60 1.2K
13:17 1,999.50 2,000.10 1,998.60 1,998.60 3.2K
13:18 1,998.60 1,999.60 1,998.40 1,999.00 3.0K
13:19 1,998.50 1,998.80 1,997.80 1,998.20 5.5K
13:20 1,998.10 1,999.00 1,998.10 1,998.60 1.5K
13:21 1,998.50 1,998.70 1,998.30 1,998.50 1.7K
13:22 1,998.60 1,998.70 1,998.10 1,998.10 1.2K
13:23 1,998.10 1,998.30 1,997.90 1,998.20 1.3K
13:24 1,998.20 1,998.30 1,997.10 1,998.00 3.6K
13:25 1,997.80 1,997.90 1,996.90 1,996.90 1.9K
13:26 1,996.80 1,997.70 1,996.80 1,997.10 1.9K
13:27 1,997.00 1,997.20 1,996.30 1,996.50 3.3K
13:28 1,996.50 1,997.10 1,995.50 1,997.10 13.8K
13:29 1,997.20 1,999.70 1,997.10 1,999.70 4.1K
13:30 1,999.70 2,000.10 1,999.50 1,999.50 3.0K
13:31 1,999.40 1,999.80 1,999.20 1,999.20 2.1K
13:32 1,999.20 1,999.20 1,998.80 1,999.10 1.6K
13:33 1,999.00 1,999.80 1,998.80 1,999.80 1.4K
13:34 1,999.80 2,000.10 1,999.80 1,999.90 1.6K
13:35 1,999.90 2,000.30 1,999.80 1,999.80 2.2K
13:36 1,999.70 2,000.00 1,999.40 1,999.50 2.3K
13:37 1,999.20 2,000.10 1,999.20 2,000.00 1.7K
13:38 1,999.70 2,000.10 1,999.30 1,999.60 2.1K
13:39 1,999.60 2,000.40 1,999.30 1,999.90 2.0K
13:40 1,999.70 2,000.20 1,999.50 1,999.90 1.8K
13:41 1,999.90 2,000.40 1,999.50 1,999.70 2.0K
13:42 1,999.70 2,000.10 1,999.30 2,000.10 1.6K
13:43 2,000.00 2,000.70 1,999.90 2,000.70 1.9K
13:44 2,000.70 2,000.90 2,000.10 2,000.90 1.5K
13:45 2,000.70 2,002.90 2,000.70 2,002.30 4.0K
13:46 2,002.10 2,003.80 2,001.80 2,003.60 2.4K
13:47 2,003.40 2,004.00 2,003.40 2,003.60 4.2K
13:48 2,003.90 2,004.00 2,002.90 2,003.40 3.0K
13:49 2,003.30 2,003.30 2,002.40 2,002.70 1.3K
13:50 2,002.70 2,003.00 2,002.60 2,003.00 1.5K
13:51 2,002.90 2,003.20 2,002.20 2,002.20 1.5K
13:52 2,002.10 2,002.80 2,001.40 2,001.70 1.2K
13:53 2,001.50 2,002.00 2,001.30 2,001.50 6.3K
13:54 2,001.10 2,002.20 2,000.90 2,002.20 19.5K
13:55 2,002.10 2,002.10 2,000.40 2,000.40 9.4K
13:56 2,000.30 2,001.50 2,000.00 2,000.90 4.1K
13:57 2,001.20 2,001.50 2,000.50 2,000.50 1.8K
13:58 2,000.60 2,001.10 2,000.50 2,001.00 1.2K
13:59 2,000.50 2,001.50 2,000.10 2,001.50 2.3K
14:00 2,001.50 2,001.50 2,000.00 2,000.10 2.3K
14:01 2,000.10 2,000.30 2,000.00 2,000.00 7.3K
14:02 1,999.60 2,000.20 1,998.00 1,998.00 3.3K
14:03 1,997.90 1,999.50 1,997.20 1,998.10 16.3K
14:04 1,998.00 1,999.70 1,998.00 1,998.00 3.3K
14:05 1,997.50 1,997.60 1,997.00 1,997.60 3.9K
14:06 1,997.60 1,997.70 1,997.00 1,997.10 4.8K
14:07 1,997.00 1,998.00 1,997.00 1,998.00 2.8K
14:08 1,998.00 1,998.60 1,997.80 1,998.60 2.2K
14:09 1,998.60 1,998.60 1,997.90 1,998.20 7.9K
14:10 1,998.20 1,998.90 1,998.00 1,998.90 2.6K
14:11 1,999.00 1,999.70 1,998.50 1,999.30 2.5K
14:12 1,999.30 1,999.80 1,999.30 1,999.80 3.0K
14:13 2,000.00 2,000.10 1,998.10 1,998.90 19.2K
14:14 1,999.80 2,000.30 1,999.40 2,000.30 3.1K
14:15 2,000.40 2,000.80 2,000.00 2,000.40 2.3K
14:16 2,000.00 2,000.60 1,999.40 1,999.60 1.7K
14:17 1,999.00 2,000.40 1,999.00 2,000.30 1.7K
14:18 2,000.00 2,000.80 1,999.30 2,000.10 1.8K
14:19 1,999.60 2,000.10 1,999.20 1,999.80 2.2K
14:20 1,999.10 1,999.80 1,998.80 1,999.40 1.9K
14:21 1,999.20 1,999.80 1,999.00 1,999.80 1.7K
14:22 1,999.60 1,999.60 1,998.60 1,998.70 1.0K
14:23 1,998.70 1,998.70 1,996.90 1,997.40 74.4K
14:24 1,997.30 1,997.90 1,997.30 1,997.30 1.6K
14:25 1,997.30 1,998.00 1,997.30 1,997.80 2.1K
14:26 1,998.20 1,998.40 1,998.10 1,998.10 1.5K
14:27 1,998.10 1,998.50 1,997.60 1,998.50 2.7K
14:28 1,998.10 1,998.70 1,997.90 1,998.20 1.5K
14:29 1,998.00 1,998.10 1,997.40 1,997.90 2.7K
14:30 1,997.90 1,998.50 1,997.50 1,997.50 2.0K
14:31 1,997.00 1,999.10 1,997.00 1,998.80 2.7K
14:32 1,998.40 1,999.80 1,998.40 1,999.60 3.5K
14:33 1,999.30 2,000.40 1,999.20 1,999.20 9.0K
14:34 1,999.70 2,000.00 1,999.50 2,000.00 3.3K
14:35 1,999.90 2,000.00 1,999.40 1,999.60 3.3K
14:36 1,999.40 1,999.70 1,998.50 1,998.80 3.8K
14:37 1,999.00 1,999.00 1,998.00 1,998.70 3.5K
14:38 1,998.10 1,999.60 1,998.00 1,998.90 16.8K
14:39 1,998.50 1,999.30 1,998.50 1,998.80 3.7K
14:40 1,998.90 1,999.80 1,998.00 1,998.80 4.2K
14:41 1,998.30 1,998.80 1,997.80 1,997.80 10.8K
14:42 1,997.80 1,998.70 1,997.10 1,997.40 3.6K
14:43 1,997.60 1,998.30 1,997.60 1,998.00 5.7K
14:44 1,997.80 1,997.80 1,996.90 1,997.10 7.3K
14:45 1,997.10 1,997.50 1,995.10 1,995.80 25.1K
14:46 1,995.10 1,995.90 1,995.00 1,995.80 5.6K
14:47 1,995.80 1,998.20 1,995.80 1,997.40 4.0K
14:48 1,997.20 1,998.30 1,996.90 1,998.30 3.2K
14:49 1,998.00 1,998.90 1,998.00 1,998.60 4.0K
14:50 1,998.50 1,999.00 1,997.00 1,997.40 6.0K
14:51 1,997.30 1,998.50 1,997.30 1,998.50 2.8K
14:52 1,998.20 1,998.60 1,997.40 1,997.40 7.5K
14:53 1,996.90 1,997.20 1,996.60 1,996.90 2.7K
14:54 1,996.70 1,997.20 1,996.60 1,996.70 4.6K
14:55 1,996.90 1,997.30 1,996.50 1,997.30 2.6K
14:56 1,997.00 1,998.60 1,997.00 1,998.60 7.3K
14:57 1,997.90 1,997.90 1,996.80 1,997.80 5.3K
14:58 1,998.20 1,998.20 1,997.00 1,997.60 5.8K
14:59 1,997.30 1,997.60 1,995.20 1,995.50 9.0K
15:00 1,995.50 1,996.70 1,994.60 1,995.00 22.0K
15:01 1,995.00 1,995.40 1,994.60 1,995.10 8.6K
15:02 1,995.10 1,995.50 1,994.90 1,995.20 8.3K
15:03 1,994.90 1,995.00 1,994.00 1,994.20 9.2K
15:04 1,994.30 1,994.70 1,994.20 1,994.70 11.7K
15:05 1,995.40 1,995.40 1,994.50 1,994.50 6.9K
15:06 1,994.50 1,996.30 1,994.40 1,996.10 12.9K
15:07 1,996.10 1,997.40 1,995.80 1,997.00 14.8K
15:08 1,996.90 1,997.90 1,996.90 1,997.40 8.6K
15:09 1,997.30 1,998.70 1,997.30 1,998.20 10.8K
15:10 1,998.20 1,998.20 1,997.60 1,997.60 17.4K
15:11 1,998.10 1,998.20 1,997.60 1,997.90 11.4K
15:12 1,998.10 1,998.60 1,997.70 1,997.80 9.7K
15:13 1,997.70 1,998.00 1,996.60 1,996.60 16.6K
15:14 1,995.50 1,997.00 1,995.50 1,995.80 14.9K
15:15 1,995.80 1,996.90 1,995.80 1,996.60 11.7K
15:16 1,996.50 1,997.90 1,996.20 1,997.90 18.6K
15:17 1,998.00 1,998.50 1,997.30 1,997.30 12.3K
15:18 1,997.40 1,998.20 1,997.30 1,997.80 9.4K
15:19 1,997.80 1,997.90 1,997.50 1,997.50 9.6K
15:20 1,998.00 1,998.00 1,997.40 1,997.40 19.6K
15:21 1,997.50 1,997.80 1,997.30 1,997.60 14.5K
15:22 1,997.70 1,997.70 1,997.40 1,997.60 13.6K
15:23 1,997.60 1,998.00 1,997.00 1,998.00 19.5K
15:24 1,998.50 1,998.80 1,998.00 1,998.30 16.4K
15:25 1,998.20 1,998.50 1,998.10 1,998.20 10.6K
15:26 1,998.20 1,998.40 1,998.10 1,998.30 12.1K
15:27 1,998.50 1,998.60 1,998.30 1,998.40 8.8K
15:28 1,998.40 1,999.70 1,998.00 1,999.70 7.4K
15:29 1,999.70 2,000.00 1,996.10 1,997.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available