Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,008.00 2,008.00 2,008.00 2,008.00 48.6K
09:15 2,000.20 2,004.00 2,000.20 2,003.00 42.0K
09:16 2,002.20 2,002.20 1,997.40 1,997.50 26.7K
09:17 1,997.70 1,999.90 1,997.30 1,999.50 17.7K
09:18 1,999.30 1,999.70 1,999.10 1,999.30 4.1K
09:19 1,999.60 2,004.80 1,999.60 2,003.20 12.3K
09:20 2,002.30 2,003.60 2,001.90 2,001.90 12.3K
09:21 2,001.20 2,002.00 2,000.20 2,000.20 2.8K
09:22 2,000.60 2,002.00 2,000.20 2,001.40 2.0K
09:23 2,001.30 2,002.00 2,001.00 2,001.60 9.3K
09:24 2,001.60 2,003.00 2,001.60 2,002.80 2.4K
09:25 2,002.80 2,004.00 2,002.80 2,004.00 2.3K
09:26 2,004.60 2,005.10 2,002.70 2,002.70 5.1K
09:27 2,002.90 2,002.90 2,000.90 2,002.00 8.8K
09:28 2,002.20 2,002.80 2,002.20 2,002.80 3.6K
09:29 2,002.90 2,003.30 2,002.90 2,003.00 0.8K
09:30 2,003.10 2,003.60 2,002.30 2,002.30 5.1K
09:31 2,002.30 2,002.30 1,999.80 2,001.10 5.2K
09:32 2,000.80 2,001.00 2,000.60 2,000.70 1.8K
09:33 2,000.70 2,000.70 2,000.40 2,000.40 1.8K
09:34 2,000.40 2,000.60 2,000.40 2,000.50 3.1K
09:35 2,001.60 2,001.60 2,000.90 2,000.90 7.3K
09:36 2,000.30 2,001.00 2,000.00 2,000.30 5.8K
09:37 1,999.80 1,999.80 1,998.70 1,999.80 4.5K
09:38 1,999.60 2,000.00 1,999.60 2,000.00 3.5K
09:39 1,999.70 1,999.90 1,999.60 1,999.80 4.1K
09:40 1,999.70 1,999.70 1,998.70 1,998.90 2.5K
09:41 1,998.70 2,000.00 1,998.70 1,999.70 6.2K
09:42 1,999.80 1,999.80 1,999.70 1,999.80 1.3K
09:43 1,999.80 1,999.80 1,998.90 1,999.30 4.4K
09:44 1,999.10 1,999.30 1,999.10 1,999.20 3.4K
09:45 1,999.20 1,999.50 1,998.30 1,998.30 4.0K
09:46 1,999.20 1,999.90 1,999.00 1,999.60 7.7K
09:47 1,999.80 1,999.80 1,998.10 1,998.10 2.8K
09:48 1,998.10 1,998.10 1,997.00 1,997.00 2.5K
09:49 1,997.00 1,997.10 1,997.00 1,997.10 1.7K
09:50 1,997.00 1,997.50 1,997.00 1,997.20 4.9K
09:51 1,997.20 1,999.50 1,997.20 1,999.10 7.6K
09:52 1,999.20 1,999.80 1,998.70 1,999.80 2.3K
09:53 1,999.80 1,999.80 1,999.00 1,999.60 4.9K
09:54 1,999.60 1,999.60 1,999.40 1,999.60 7.0K
09:55 1,999.40 1,999.60 1,999.20 1,999.20 3.3K
09:56 1,999.20 1,999.30 1,999.00 1,999.00 3.7K
09:57 1,999.10 1,999.60 1,998.90 1,998.90 8.3K
09:58 1,999.00 1,999.40 1,998.00 1,998.20 3.9K
09:59 1,998.10 1,999.00 1,997.80 1,999.00 3.6K
10:00 1,999.50 1,999.60 1,998.90 1,999.30 5.7K
10:01 1,999.40 2,000.00 1,999.40 2,000.00 4.3K
10:02 1,999.90 2,000.00 1,999.90 2,000.00 2.8K
10:03 2,000.00 2,000.00 1,999.00 1,999.30 2.4K
10:04 1,999.10 1,999.20 1,999.10 1,999.10 0.8K
10:05 1,999.10 1,999.20 1,999.10 1,999.10 0.5K
10:06 1,999.20 2,001.00 1,999.10 2,001.00 10.7K
10:07 2,001.40 2,001.40 2,000.70 2,001.00 3.0K
10:08 2,001.00 2,001.00 2,000.90 2,000.90 2.0K
10:09 2,001.00 2,001.00 2,000.90 2,001.00 1.9K
10:10 2,001.00 2,001.00 2,000.20 2,000.20 6.6K
10:11 2,000.20 2,000.20 1,997.80 1,998.90 5.9K
10:12 1,998.90 1,999.00 1,998.90 1,999.00 0.7K
10:13 1,998.90 1,999.00 1,997.50 1,997.50 3.4K
10:14 1,997.60 1,998.10 1,997.60 1,997.90 2.6K
10:15 1,997.60 1,998.70 1,997.00 1,998.20 2.8K
10:16 1,998.50 1,999.00 1,998.30 1,998.80 1.9K
10:17 1,998.80 1,999.00 1,998.80 1,998.80 0.3K
10:18 1,998.80 1,999.80 1,998.80 1,999.20 2.8K
10:19 1,999.20 2,000.00 1,999.10 1,999.90 3.5K
10:20 1,999.70 2,000.90 1,999.70 2,000.70 1.6K
10:21 2,000.90 2,000.90 2,000.00 2,000.00 5.4K
10:22 1,999.90 2,000.00 1,999.60 2,000.00 1.2K
10:23 2,000.00 2,000.00 1,999.60 1,999.70 1.2K
10:24 1,999.60 2,000.70 1,999.60 1,999.70 7.8K
10:25 1,999.70 1,999.70 1,998.80 1,999.20 1.8K
10:26 1,999.20 1,999.30 1,999.20 1,999.20 0.4K
10:27 1,999.30 2,000.00 1,999.20 1,999.90 1.9K
10:28 1,999.90 2,002.00 1,999.60 2,002.00 20.0K
10:29 2,001.70 2,002.50 2,001.70 2,002.40 4.0K
10:30 2,002.40 2,002.90 2,000.90 2,000.90 6.9K
10:31 2,000.60 2,001.00 2,000.10 2,000.70 11.6K
10:32 2,001.00 2,001.00 2,000.50 2,000.70 0.9K
10:33 2,000.50 2,000.70 2,000.50 2,000.70 1.0K
10:34 2,000.60 2,000.70 2,000.60 2,000.70 0.7K
10:35 2,000.60 2,001.20 2,000.60 2,001.00 9.5K
10:36 2,001.00 2,001.00 2,000.90 2,001.00 1.2K
10:37 2,000.90 2,001.00 2,000.50 2,000.80 5.2K
10:38 2,000.80 2,001.70 2,000.50 2,001.50 2.4K
10:39 2,001.60 2,001.60 2,001.40 2,001.60 5.0K
10:40 2,001.90 2,002.70 2,001.20 2,002.70 4.6K
10:41 2,002.50 2,002.60 2,002.20 2,002.60 1.2K
10:42 2,002.20 2,002.20 2,000.60 2,002.00 55.9K
10:43 2,001.70 2,003.70 2,001.70 2,003.10 7.8K
10:44 2,003.80 2,003.80 2,003.40 2,003.80 3.5K
10:45 2,004.20 2,004.20 2,003.50 2,003.90 4.7K
10:46 2,003.50 2,004.00 2,003.50 2,003.90 2.1K
10:47 2,004.60 2,004.60 2,004.40 2,004.50 3.2K
10:48 2,004.90 2,005.00 2,004.50 2,005.00 6.8K
10:49 2,005.00 2,006.00 2,004.30 2,004.40 11.5K
10:50 2,005.00 2,005.00 2,003.50 2,003.50 3.9K
10:51 2,003.70 2,003.70 2,002.20 2,002.20 3.9K
10:52 2,003.30 2,003.60 2,002.60 2,003.60 2.6K
10:53 2,003.70 2,003.70 2,003.60 2,003.70 2.1K
10:54 2,004.10 2,004.30 2,003.80 2,004.30 5.6K
10:55 2,004.30 2,004.30 2,002.40 2,002.40 15.1K
10:56 2,002.50 2,003.00 2,002.50 2,003.00 4.1K
10:57 2,002.90 2,002.90 2,001.30 2,001.30 2.9K
10:58 2,001.20 2,001.80 2,000.90 2,001.30 5.4K
10:59 2,002.00 2,002.50 2,001.60 2,002.50 7.9K
11:00 2,002.70 2,002.70 2,002.60 2,002.70 3.1K
11:01 2,002.70 2,002.70 2,002.10 2,002.10 2.1K
11:02 2,002.90 2,002.90 2,002.70 2,002.70 2.5K
11:03 2,003.10 2,003.10 2,002.80 2,003.00 2.7K
11:04 2,003.00 2,003.00 2,002.60 2,003.00 3.7K
11:05 2,003.00 2,003.00 2,002.30 2,002.30 1.8K
11:06 2,002.70 2,003.10 2,002.40 2,003.10 3.8K
11:07 2,002.50 2,003.00 2,002.50 2,002.60 1.2K
11:08 2,002.40 2,002.40 2,000.10 2,001.10 3.7K
11:09 2,000.10 2,001.00 2,000.10 2,000.30 2.4K
11:10 2,000.30 2,002.10 1,999.70 2,002.10 5.7K
11:11 2,002.80 2,003.90 2,002.50 2,003.90 5.6K
11:12 2,004.00 2,004.00 2,003.00 2,004.00 2.7K
11:13 2,003.80 2,003.80 2,003.10 2,003.80 2.6K
11:14 2,003.50 2,004.00 2,003.40 2,004.00 3.5K
11:15 2,003.50 2,003.50 2,003.30 2,003.40 1.2K
11:16 2,003.70 2,003.70 2,002.80 2,003.20 4.2K
11:17 2,003.00 2,003.00 2,001.70 2,002.30 1.4K
11:18 2,002.60 2,002.60 2,002.10 2,002.10 2.3K
11:19 2,002.10 2,002.70 2,002.10 2,002.70 4.1K
11:20 2,002.40 2,003.50 2,002.00 2,003.50 89.9K
11:21 2,002.40 2,002.60 2,001.00 2,001.70 67.4K
11:22 2,001.70 2,004.00 2,001.60 2,004.00 5.8K
11:23 2,004.00 2,005.30 2,004.00 2,004.90 9.5K
11:24 2,005.00 2,005.00 2,003.80 2,004.70 2.0K
11:25 2,005.00 2,005.00 2,004.30 2,004.90 3.4K
11:26 2,004.60 2,004.60 2,003.90 2,004.50 2.3K
11:27 2,003.60 2,003.60 2,003.30 2,003.30 1.8K
11:28 2,003.60 2,004.00 2,003.30 2,003.70 2.8K
11:29 2,004.20 2,004.20 2,002.80 2,003.60 2.8K
11:30 2,003.20 2,003.20 2,002.30 2,002.40 3.7K
11:31 2,002.70 2,002.70 2,001.50 2,002.30 4.0K
11:32 2,002.10 2,002.10 2,001.20 2,001.20 1.2K
11:33 2,002.20 2,002.20 2,001.30 2,001.70 2.0K
11:34 2,002.10 2,002.40 2,001.90 2,002.20 4.6K
11:35 2,002.60 2,002.60 2,002.20 2,002.30 3.4K
11:36 2,002.80 2,002.80 2,001.50 2,001.90 3.4K
11:37 2,002.30 2,002.30 2,001.20 2,002.00 3.7K
11:38 2,002.00 2,002.00 2,001.20 2,001.20 0.9K
11:39 2,002.10 2,002.10 2,001.40 2,001.90 3.9K
11:40 2,001.90 2,002.00 2,001.00 2,001.30 2.8K
11:41 2,001.00 2,001.00 2,000.30 2,000.40 4.7K
11:42 2,000.40 2,000.70 2,000.10 2,000.40 4.8K
11:43 2,000.10 2,000.40 1,999.40 2,000.00 5.2K
11:44 2,000.00 2,000.90 1,999.70 2,000.90 4.7K
11:45 2,000.40 2,000.40 1,999.50 2,000.00 3.4K
11:46 2,000.00 2,000.10 1,999.60 2,000.10 4.3K
11:47 1,999.60 2,000.10 1,999.30 1,999.60 3.6K
11:48 1,999.90 2,000.10 1,999.50 2,000.10 8.1K
11:49 2,000.10 2,000.20 1,999.60 1,999.70 4.2K
11:50 2,000.30 2,000.30 1,999.80 1,999.80 3.2K
11:51 1,999.80 2,000.30 1,999.10 2,000.00 17.7K
11:52 2,000.60 2,000.60 1,999.70 2,000.40 6.2K
11:53 2,000.40 2,000.70 1,999.50 2,000.70 9.4K
11:54 2,000.20 2,000.40 1,999.70 2,000.30 2.9K
11:55 1,999.80 2,000.20 1,999.70 2,000.00 3.1K
11:56 2,000.80 2,000.80 1,999.50 1,999.50 2.6K
11:57 2,000.20 2,000.60 1,999.50 2,000.60 5.6K
11:58 2,000.90 2,000.90 1,999.60 2,000.80 4.1K
11:59 2,000.60 2,000.60 1,999.80 1,999.80 1.8K
12:00 2,000.10 2,001.00 1,999.80 2,000.30 4.6K
12:01 2,000.20 2,000.70 1,999.80 2,000.70 1.9K
12:02 2,000.60 2,001.60 1,999.80 2,001.60 4.3K
12:03 2,001.10 2,001.10 1,999.70 2,000.10 4.7K
12:04 2,000.40 2,000.50 1,999.70 1,999.90 2.8K
12:05 2,000.80 2,000.80 1,999.50 2,000.00 7.8K
12:06 2,001.30 2,001.30 1,999.80 2,001.00 4.5K
12:07 2,000.90 2,001.40 2,000.00 2,001.40 3.6K
12:08 2,000.40 2,000.40 1,999.70 2,000.00 2.7K
12:09 2,001.40 2,001.40 2,000.00 2,001.40 4.2K
12:10 2,001.40 2,002.10 2,001.00 2,001.80 4.4K
12:11 2,002.00 2,002.90 2,001.20 2,002.90 3.7K
12:12 2,002.80 2,003.90 2,002.70 2,003.40 3.5K
12:13 2,003.80 2,003.80 2,002.00 2,003.70 6.9K
12:14 2,003.50 2,003.50 2,002.10 2,003.20 3.1K
12:15 2,003.70 2,003.70 2,002.10 2,003.60 3.5K
12:16 2,003.30 2,003.30 2,002.00 2,002.50 3.2K
12:17 2,002.10 2,002.90 2,001.50 2,002.90 2.1K
12:18 2,001.80 2,002.70 2,001.80 2,002.10 2.9K
12:19 2,003.10 2,003.90 2,002.20 2,003.40 4.8K
12:20 2,003.10 2,003.10 2,001.70 2,001.70 1.5K
12:21 2,003.90 2,003.90 2,001.70 2,003.90 7.0K
12:22 2,002.90 2,003.20 2,001.80 2,003.20 1.8K
12:23 2,003.00 2,003.00 2,001.20 2,002.70 4.7K
12:24 2,002.60 2,002.60 2,001.30 2,001.80 2.1K
12:25 2,003.00 2,003.00 2,001.80 2,001.80 3.4K
12:26 2,003.20 2,004.90 2,002.20 2,004.90 8.9K
12:27 2,004.90 2,004.90 2,003.80 2,004.60 3.4K
12:28 2,004.70 2,004.70 2,002.80 2,003.40 2.3K
12:29 2,003.80 2,003.80 2,002.40 2,003.70 2.9K
12:30 2,004.10 2,004.10 2,002.70 2,002.70 3.8K
12:31 2,003.10 2,003.40 2,002.60 2,003.00 4.9K
12:32 2,003.20 2,003.20 2,001.90 2,002.90 2.4K
12:33 2,002.40 2,002.80 2,000.80 2,002.80 11.0K
12:34 2,003.00 2,005.50 2,002.50 2,004.10 4.7K
12:35 2,005.50 2,006.50 2,005.00 2,005.80 4.4K
12:36 2,006.50 2,006.50 2,005.10 2,006.50 3.6K
12:37 2,006.30 2,006.30 2,004.40 2,004.80 4.5K
12:38 2,004.80 2,005.50 2,003.80 2,005.50 6.8K
12:39 2,005.10 2,005.40 2,003.60 2,005.40 3.7K
12:40 2,004.30 2,005.40 2,004.00 2,005.40 4.9K
12:41 2,004.60 2,005.50 2,004.50 2,005.50 4.5K
12:42 2,004.80 2,005.70 2,004.40 2,004.40 2.1K
12:43 2,005.90 2,006.10 2,004.60 2,006.10 5.4K
12:44 2,005.90 2,005.90 2,004.80 2,005.60 3.6K
12:45 2,005.50 2,005.50 2,003.40 2,004.40 3.7K
12:46 2,004.70 2,005.20 2,004.10 2,004.50 1.9K
12:47 2,005.40 2,005.50 2,003.80 2,003.90 3.3K
12:48 2,005.00 2,005.00 2,003.40 2,004.50 4.2K
12:49 2,004.20 2,004.70 2,003.50 2,004.60 3.1K
12:50 2,004.70 2,004.70 2,003.50 2,003.80 2.1K
12:51 2,004.40 2,005.00 2,003.50 2,005.00 3.8K
12:52 2,004.90 2,004.90 2,003.40 2,004.60 4.3K
12:53 2,004.40 2,004.80 2,003.60 2,004.80 3.1K
12:54 2,004.70 2,005.40 2,004.30 2,005.40 3.9K
12:55 2,005.40 2,006.60 2,004.50 2,006.60 3.4K
12:56 2,006.20 2,006.20 2,004.00 2,006.00 5.7K
12:57 2,006.30 2,006.50 2,005.10 2,005.90 3.8K
12:58 2,006.80 2,006.80 2,005.20 2,005.70 2.7K
12:59 2,006.40 2,006.80 2,005.10 2,006.60 3.3K
13:00 2,007.00 2,007.00 2,005.00 2,006.80 5.2K
13:01 2,006.70 2,006.70 2,004.70 2,006.00 3.2K
13:02 2,006.00 2,006.00 2,005.10 2,005.50 4.2K
13:03 2,005.30 2,005.80 2,005.00 2,005.20 2.4K
13:04 2,005.90 2,005.90 2,004.30 2,005.60 5.0K
13:05 2,005.70 2,005.70 2,004.20 2,005.70 3.4K
13:06 2,005.80 2,005.80 2,004.10 2,005.00 4.8K
13:07 2,005.20 2,005.40 2,003.60 2,004.90 3.1K
13:08 2,005.00 2,005.00 2,003.60 2,004.10 1.6K
13:09 2,004.70 2,004.70 2,003.80 2,004.70 4.8K
13:10 2,005.40 2,005.40 2,004.10 2,004.60 5.8K
13:11 2,005.60 2,005.60 2,004.00 2,004.30 3.7K
13:12 2,004.80 2,004.90 2,004.00 2,004.60 5.0K
13:13 2,005.10 2,005.10 2,003.70 2,004.80 5.2K
13:14 2,004.90 2,004.90 2,003.50 2,004.70 4.3K
13:15 2,004.80 2,004.80 2,002.60 2,003.20 5.2K
13:16 2,004.00 2,004.00 2,002.50 2,003.10 4.4K
13:17 2,003.10 2,003.10 2,002.00 2,003.00 4.4K
13:18 2,003.00 2,003.50 2,002.50 2,002.70 4.4K
13:19 2,003.90 2,003.90 2,002.10 2,003.50 5.4K
13:20 2,003.00 2,003.30 2,002.10 2,002.60 3.7K
13:21 2,002.90 2,002.90 2,001.30 2,002.20 3.7K
13:22 2,001.60 2,002.50 2,001.30 2,002.50 3.4K
13:23 2,002.10 2,002.10 2,000.90 2,001.20 1.7K
13:24 2,001.80 2,001.80 2,000.70 2,000.90 3.4K
13:25 2,002.00 2,002.10 2,000.60 2,002.00 6.7K
13:26 2,002.20 2,002.20 2,000.90 2,002.10 13.7K
13:27 2,001.60 2,001.90 2,000.50 2,001.20 11.9K
13:28 2,001.80 2,002.30 2,001.10 2,002.30 2.9K
13:29 2,002.00 2,002.00 1,999.90 2,000.00 21.5K
13:30 2,000.00 2,000.00 1,999.80 1,999.90 1.8K
13:31 2,000.00 2,000.00 1,998.60 1,999.40 5.5K
13:32 2,000.00 2,000.00 1,998.30 1,999.40 4.2K
13:33 1,999.20 2,000.00 1,998.50 2,000.00 4.0K
13:34 2,000.00 2,000.00 1,999.10 1,999.90 4.8K
13:35 1,999.50 1,999.50 1,998.80 1,999.00 3.5K
13:36 1,999.60 1,999.90 1,998.30 1,999.90 5.4K
13:37 1,999.70 1,999.70 1,998.30 1,999.20 4.2K
13:38 1,999.10 1,999.10 1,997.10 1,997.90 12.2K
13:39 1,997.80 1,997.80 1,996.10 1,996.10 6.0K
13:40 1,996.70 1,996.70 1,995.60 1,995.90 8.7K
13:41 1,996.30 1,996.80 1,995.60 1,996.20 3.3K
13:42 1,996.10 1,997.00 1,995.50 1,997.00 4.9K
13:43 1,996.80 1,996.80 1,995.90 1,996.10 3.8K
13:44 1,995.70 1,996.00 1,994.90 1,996.00 6.0K
13:45 1,996.20 1,996.30 1,995.00 1,996.30 3.8K
13:46 1,996.40 1,997.40 1,995.60 1,997.40 5.9K
13:47 1,996.70 1,997.10 1,995.60 1,996.90 5.1K
13:48 1,996.60 1,997.00 1,995.60 1,997.00 4.0K
13:49 1,996.70 1,997.20 1,995.80 1,996.70 3.0K
13:50 1,997.50 1,997.50 1,996.30 1,996.60 4.4K
13:51 1,997.50 1,997.50 1,995.90 1,997.00 6.0K
13:52 1,997.70 1,998.10 1,996.70 1,997.30 6.6K
13:53 1,997.70 1,997.70 1,996.20 1,997.30 3.2K
13:54 1,996.90 1,997.40 1,995.80 1,997.40 3.0K
13:55 1,997.00 1,997.30 1,995.80 1,997.00 5.4K
13:56 1,996.80 1,996.90 1,995.80 1,996.00 2.4K
13:57 1,997.10 1,997.60 1,996.30 1,997.60 5.4K
13:58 1,997.50 1,997.90 1,996.40 1,996.60 3.4K
13:59 1,997.00 1,997.70 1,996.50 1,997.20 4.0K
14:00 1,997.20 1,997.90 1,996.50 1,996.60 7.8K
14:01 1,996.70 1,996.80 1,996.10 1,996.40 2.9K
14:02 1,997.20 1,997.20 1,995.50 1,995.50 4.3K
14:03 1,996.60 1,996.60 1,995.70 1,996.30 3.9K
14:04 1,996.70 1,997.10 1,996.30 1,996.60 5.2K
14:05 1,997.00 1,997.00 1,995.70 1,995.70 2.5K
14:06 1,996.60 1,996.70 1,995.30 1,996.40 4.7K
14:07 1,996.30 1,996.50 1,995.10 1,995.10 2.4K
14:08 1,996.00 1,996.60 1,995.00 1,996.60 4.5K
14:09 1,995.10 1,995.50 1,994.90 1,995.10 5.0K
14:10 1,996.10 1,996.60 1,995.00 1,996.60 4.3K
14:11 1,996.20 1,996.70 1,995.00 1,996.70 5.6K
14:12 1,996.50 1,996.70 1,995.70 1,996.70 3.5K
14:13 1,996.90 1,996.90 1,995.90 1,996.00 2.3K
14:14 1,997.00 1,997.00 1,994.90 1,994.90 3.5K
14:15 1,996.50 1,996.50 1,994.90 1,996.40 6.0K
14:16 1,996.90 1,997.70 1,996.20 1,997.70 5.0K
14:17 1,996.90 1,997.70 1,995.90 1,997.70 4.5K
14:18 1,997.70 1,997.70 1,995.90 1,997.10 5.7K
14:19 1,997.00 1,997.50 1,996.40 1,997.50 5.0K
14:20 1,997.10 1,997.60 1,996.50 1,996.90 5.1K
14:21 1,997.40 1,997.40 1,996.50 1,996.70 3.5K
14:22 1,997.50 1,998.00 1,996.00 1,997.30 6.1K
14:23 1,997.30 1,997.60 1,995.80 1,997.60 6.1K
14:24 1,997.30 1,997.30 1,995.90 1,995.90 4.4K
14:25 1,996.40 1,996.40 1,995.40 1,996.10 5.4K
14:26 1,995.90 1,996.40 1,995.00 1,996.40 3.8K
14:27 1,996.20 1,996.20 1,995.20 1,995.90 5.7K
14:28 1,995.90 1,997.00 1,995.60 1,996.60 4.4K
14:29 1,997.20 1,997.80 1,996.60 1,997.80 6.8K
14:30 1,997.60 1,999.00 1,996.90 1,999.00 8.0K
14:31 1,998.90 1,999.90 1,998.80 1,999.10 10.0K
14:32 1,999.20 1,999.50 1,997.90 1,998.90 5.7K
14:33 1,999.00 1,999.00 1,996.80 1,997.80 16.7K
14:34 1,997.00 1,998.90 1,997.00 1,998.60 5.5K
14:35 1,998.70 1,999.00 1,998.00 1,998.60 5.3K
14:36 1,999.10 1,999.50 1,998.20 1,999.10 4.8K
14:37 1,999.40 1,999.90 1,998.60 1,999.90 7.9K
14:38 1,999.60 1,999.90 1,998.70 1,999.70 7.3K
14:39 1,999.90 2,000.00 1,998.70 1,998.80 5.6K
14:40 1,999.90 2,000.00 1,999.10 1,999.10 5.7K
14:41 1,999.70 1,999.70 1,998.10 1,998.80 8.0K
14:42 1,998.90 1,999.00 1,998.10 1,998.50 5.8K
14:43 1,999.20 1,999.20 1,998.30 1,998.60 3.7K
14:44 1,999.40 1,999.40 1,998.20 1,998.20 6.5K
14:45 1,999.10 1,999.50 1,998.20 1,999.50 6.5K
14:46 1,999.50 1,999.80 1,998.90 1,999.40 5.1K
14:47 1,998.50 1,999.00 1,998.10 1,998.10 4.3K
14:48 1,997.70 1,997.70 1,996.10 1,997.10 18.7K
14:49 1,997.70 1,998.60 1,997.70 1,998.40 6.0K
14:50 1,999.00 1,999.00 1,997.60 1,998.70 6.3K
14:51 1,998.70 1,998.70 1,996.80 1,997.90 5.4K
14:52 1,998.10 1,998.20 1,997.20 1,998.20 6.7K
14:53 1,998.40 2,001.40 1,998.00 2,001.10 56.2K
14:54 2,001.10 2,001.10 1,998.30 1,999.20 15.4K
14:55 1,999.50 2,000.00 1,998.90 1,999.20 5.5K
14:56 1,999.40 2,000.40 1,999.00 1,999.60 15.2K
14:57 2,000.00 2,000.90 1,999.90 2,000.70 39.7K
14:58 2,000.70 2,001.50 2,000.00 2,000.90 9.8K
14:59 2,000.80 2,000.90 2,000.00 2,000.20 8.2K
15:00 2,001.20 2,002.00 2,001.20 2,001.40 11.9K
15:01 2,001.90 2,001.90 2,000.10 2,000.70 22.4K
15:02 2,000.80 2,001.30 2,000.80 2,001.30 19.1K
15:03 2,001.30 2,001.30 2,001.00 2,001.00 8.7K
15:04 2,001.60 2,001.70 2,001.40 2,001.40 9.9K
15:05 2,001.40 2,001.60 2,001.40 2,001.50 10.7K
15:06 2,001.50 2,002.20 2,001.50 2,002.10 14.7K
15:07 2,002.60 2,002.70 2,002.50 2,002.70 8.1K
15:08 2,002.70 2,002.90 2,002.70 2,002.90 13.2K
15:09 2,002.90 2,003.80 2,002.80 2,003.80 8.9K
15:10 2,003.80 2,004.00 2,003.40 2,003.50 17.8K
15:11 2,003.90 2,003.90 2,003.20 2,003.20 18.0K
15:12 2,003.20 2,003.40 2,002.20 2,003.40 18.9K
15:13 2,003.40 2,004.20 2,003.40 2,004.20 12.1K
15:14 2,004.20 2,004.30 2,004.20 2,004.20 12.3K
15:15 2,004.40 2,004.40 2,003.50 2,003.50 17.1K
15:16 2,003.50 2,003.50 2,003.00 2,003.00 10.5K
15:17 2,003.40 2,003.70 2,002.90 2,003.00 12.6K
15:18 2,002.90 2,003.00 2,001.80 2,003.00 13.3K
15:19 2,003.00 2,003.10 2,002.80 2,002.80 9.3K
15:20 2,002.90 2,003.60 2,002.80 2,003.60 13.5K
15:21 2,003.50 2,003.50 2,002.10 2,002.20 19.0K
15:22 2,002.10 2,002.30 2,001.90 2,002.30 11.0K
15:23 2,002.70 2,003.20 2,002.70 2,003.10 16.0K
15:24 2,003.70 2,003.90 2,003.30 2,003.40 14.5K
15:25 2,003.50 2,004.70 2,003.40 2,004.60 16.5K
15:26 2,004.90 2,005.90 2,004.50 2,005.90 14.7K
15:27 2,006.00 2,006.50 2,005.30 2,006.40 15.5K
15:28 2,006.40 2,006.40 2,002.20 2,003.90 9.4K
15:29 2,005.00 2,006.80 2,002.00 2,003.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available