Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,975.00 1,975.00 1,975.00 1,975.00 1.4K
09:15 1,963.30 1,967.40 1,963.30 1,964.90 11.9K
09:16 1,965.10 1,965.50 1,964.10 1,964.30 3.1K
09:17 1,964.20 1,967.00 1,964.20 1,966.50 2.6K
09:18 1,967.90 1,967.90 1,965.10 1,967.00 4.9K
09:19 1,967.70 1,967.70 1,966.30 1,966.90 4.9K
09:20 1,966.90 1,969.40 1,966.90 1,967.80 4.0K
09:21 1,969.50 1,969.50 1,967.60 1,968.70 3.2K
09:22 1,968.30 1,970.10 1,968.30 1,969.50 2.1K
09:23 1,970.10 1,970.40 1,969.00 1,970.40 4.4K
09:24 1,971.30 1,972.00 1,970.40 1,972.00 3.7K
09:25 1,972.30 1,972.60 1,971.90 1,972.60 3.8K
09:26 1,972.60 1,973.00 1,972.60 1,972.70 0.8K
09:27 1,972.50 1,972.70 1,972.10 1,972.20 6.6K
09:28 1,973.10 1,974.70 1,973.10 1,974.50 2.9K
09:29 1,974.50 1,974.80 1,974.50 1,974.70 1.4K
09:30 1,974.70 1,974.70 1,973.10 1,973.10 2.5K
09:31 1,973.10 1,977.00 1,973.10 1,977.00 11.1K
09:32 1,977.30 1,977.30 1,975.90 1,976.50 7.8K
09:33 1,977.50 1,980.00 1,977.50 1,980.00 1.5K
09:34 1,980.90 1,980.90 1,980.00 1,980.40 3.0K
09:35 1,980.60 1,980.60 1,979.00 1,980.60 3.9K
09:36 1,979.70 1,980.60 1,978.20 1,979.30 1.2K
09:37 1,979.30 1,979.90 1,979.10 1,979.10 1.0K
09:38 1,979.00 1,979.20 1,978.10 1,979.20 1.0K
09:39 1,979.60 1,979.60 1,979.00 1,979.00 2.4K
09:40 1,979.50 1,979.50 1,978.80 1,978.80 0.8K
09:41 1,979.10 1,979.10 1,978.40 1,978.70 1.2K
09:42 1,978.70 1,980.00 1,978.70 1,980.00 1.1K
09:43 1,980.00 1,980.50 1,979.90 1,980.00 2.0K
09:44 1,980.00 1,980.80 1,979.80 1,980.80 1.2K
09:45 1,980.90 1,981.70 1,980.90 1,981.20 1.4K
09:46 1,981.10 1,981.50 1,980.80 1,981.00 0.4K
09:47 1,981.10 1,982.30 1,980.50 1,982.00 2.0K
09:48 1,982.60 1,982.60 1,980.30 1,980.30 2.5K
09:49 1,980.70 1,980.80 1,978.70 1,979.20 2.6K
09:50 1,979.20 1,980.10 1,978.90 1,979.80 4.7K
09:51 1,980.10 1,981.40 1,980.10 1,980.60 1.8K
09:52 1,980.40 1,980.40 1,979.40 1,979.40 2.3K
09:53 1,979.70 1,981.30 1,979.70 1,980.50 1.5K
09:54 1,980.70 1,981.30 1,980.40 1,981.30 1.7K
09:55 1,981.50 1,981.80 1,981.00 1,981.80 2.2K
09:56 1,981.30 1,981.70 1,980.60 1,980.80 0.6K
09:57 1,981.30 1,981.50 1,980.60 1,980.70 0.4K
09:58 1,981.00 1,981.80 1,980.60 1,981.80 1.5K
09:59 1,982.00 1,982.50 1,981.80 1,982.50 0.4K
10:00 1,982.10 1,982.20 1,981.70 1,982.00 0.9K
10:01 1,981.70 1,984.90 1,981.70 1,984.80 5.3K
10:02 1,985.00 1,985.20 1,983.50 1,983.50 5.3K
10:03 1,984.00 1,984.40 1,983.30 1,984.40 0.9K
10:04 1,984.40 1,984.50 1,983.30 1,984.00 1.6K
10:05 1,983.70 1,985.40 1,983.70 1,985.00 3.5K
10:06 1,984.80 1,985.20 1,984.60 1,984.80 1.6K
10:07 1,984.90 1,984.90 1,984.30 1,984.70 2.8K
10:08 1,984.90 1,985.20 1,984.50 1,984.50 1.2K
10:09 1,984.50 1,985.00 1,984.50 1,984.90 1.8K
10:10 1,984.80 1,984.80 1,983.90 1,984.30 6.3K
10:11 1,983.70 1,983.80 1,983.10 1,983.80 2.8K
10:12 1,984.00 1,984.00 1,983.10 1,983.30 0.6K
10:13 1,983.00 1,984.30 1,982.90 1,983.30 1.5K
10:14 1,982.90 1,982.90 1,981.00 1,981.80 2.0K
10:15 1,982.00 1,982.00 1,980.50 1,981.40 8.6K
10:16 1,983.10 1,984.30 1,981.30 1,981.30 6.8K
10:17 1,981.20 1,981.20 1,978.60 1,978.60 2.8K
10:18 1,979.20 1,980.20 1,979.00 1,979.20 1.8K
10:19 1,979.20 1,979.20 1,977.00 1,977.10 5.0K
10:20 1,978.10 1,979.50 1,978.10 1,978.40 2.0K
10:21 1,978.30 1,980.00 1,978.30 1,979.50 0.5K
10:22 1,979.70 1,979.70 1,978.30 1,978.30 0.6K
10:23 1,978.40 1,980.50 1,978.30 1,979.40 1.2K
10:24 1,979.50 1,981.10 1,979.40 1,979.70 1.4K
10:25 1,979.70 1,980.80 1,979.60 1,979.80 1.8K
10:26 1,979.80 1,980.80 1,978.90 1,980.70 2.5K
10:27 1,980.00 1,980.00 1,978.10 1,978.50 0.6K
10:28 1,977.70 1,977.70 1,975.60 1,975.90 6.3K
10:29 1,975.90 1,977.00 1,975.00 1,976.90 4.7K
10:30 1,976.90 1,976.90 1,975.00 1,975.60 3.8K
10:31 1,975.40 1,975.40 1,972.20 1,972.20 9.7K
10:32 1,972.30 1,975.00 1,971.30 1,975.00 6.3K
10:33 1,975.40 1,976.00 1,973.00 1,973.70 5.2K
10:34 1,973.90 1,974.30 1,972.20 1,972.20 0.8K
10:35 1,971.60 1,973.90 1,971.60 1,973.90 0.9K
10:36 1,974.00 1,974.00 1,973.70 1,973.90 0.3K
10:37 1,973.00 1,973.80 1,973.00 1,973.50 0.7K
10:38 1,973.60 1,973.60 1,972.10 1,972.60 1.1K
10:39 1,973.70 1,974.60 1,973.40 1,974.60 1.4K
10:40 1,974.20 1,974.20 1,972.00 1,972.10 14.8K
10:41 1,972.00 1,974.60 1,971.90 1,974.30 9.1K
10:42 1,974.30 1,975.50 1,974.00 1,974.70 1.1K
10:43 1,974.30 1,975.10 1,973.90 1,974.20 1.8K
10:44 1,974.20 1,974.50 1,972.90 1,973.10 0.8K
10:45 1,972.70 1,972.70 1,972.30 1,972.40 1.5K
10:46 1,972.20 1,972.70 1,972.20 1,972.70 1.1K
10:47 1,973.10 1,975.50 1,973.10 1,975.50 1.2K
10:48 1,974.70 1,975.50 1,974.70 1,975.10 1.0K
10:49 1,974.50 1,974.50 1,972.80 1,973.80 2.7K
10:50 1,973.80 1,974.30 1,972.60 1,973.90 1.2K
10:51 1,973.80 1,974.50 1,973.50 1,974.50 1.4K
10:52 1,974.40 1,974.40 1,973.00 1,973.00 2.9K
10:53 1,972.30 1,973.70 1,972.30 1,973.00 1.0K
10:54 1,973.20 1,973.60 1,972.60 1,972.60 0.4K
10:55 1,972.70 1,973.60 1,971.40 1,971.40 9.7K
10:56 1,971.10 1,971.30 1,970.10 1,970.30 2.8K
10:57 1,970.20 1,970.60 1,969.80 1,970.60 4.3K
10:58 1,970.60 1,970.70 1,969.80 1,970.70 2.5K
10:59 1,970.70 1,971.40 1,970.10 1,970.10 1.3K
11:00 1,970.10 1,970.50 1,968.40 1,968.40 1.3K
11:01 1,968.60 1,969.00 1,968.30 1,969.00 1.2K
11:02 1,969.60 1,969.60 1,968.60 1,969.00 1.2K
11:03 1,969.00 1,969.20 1,968.40 1,968.90 0.8K
11:04 1,969.20 1,969.20 1,967.20 1,967.80 2.9K
11:05 1,967.80 1,968.30 1,967.70 1,967.90 0.7K
11:06 1,967.90 1,968.70 1,967.90 1,968.00 2.7K
11:07 1,967.10 1,968.30 1,966.30 1,968.30 3.6K
11:08 1,968.00 1,968.60 1,967.00 1,967.40 1.2K
11:09 1,967.40 1,968.70 1,967.40 1,968.60 0.9K
11:10 1,968.40 1,968.80 1,968.30 1,968.80 0.7K
11:11 1,968.60 1,968.90 1,968.30 1,968.30 1.4K
11:12 1,968.40 1,968.60 1,967.20 1,967.80 2.5K
11:13 1,967.90 1,968.70 1,967.90 1,968.60 1.2K
11:14 1,968.70 1,968.90 1,968.40 1,968.50 1.0K
11:15 1,968.40 1,968.80 1,968.40 1,968.80 1.4K
11:16 1,968.60 1,968.90 1,968.40 1,968.40 2.3K
11:17 1,968.10 1,969.80 1,968.10 1,969.70 3.4K
11:18 1,970.20 1,972.40 1,970.20 1,972.40 2.6K
11:19 1,972.30 1,972.50 1,969.40 1,969.40 4.2K
11:20 1,969.50 1,969.50 1,968.00 1,968.00 11.6K
11:21 1,967.90 1,968.30 1,967.60 1,968.30 3.6K
11:22 1,967.80 1,967.90 1,967.60 1,967.60 1.3K
11:23 1,967.60 1,968.00 1,967.60 1,967.90 1.2K
11:24 1,967.70 1,967.90 1,967.70 1,967.80 1.4K
11:25 1,967.80 1,968.00 1,966.90 1,967.10 4.8K
11:26 1,966.40 1,967.00 1,966.00 1,966.60 1.1K
11:27 1,966.60 1,966.80 1,966.00 1,966.50 1.3K
11:28 1,966.90 1,966.90 1,966.10 1,966.20 7.5K
11:29 1,966.40 1,966.60 1,966.00 1,966.40 1.3K
11:30 1,966.50 1,967.50 1,966.50 1,967.30 2.2K
11:31 1,967.20 1,967.20 1,965.90 1,966.30 11.3K
11:32 1,966.00 1,967.70 1,965.80 1,966.40 2.7K
11:33 1,966.30 1,967.50 1,966.30 1,967.10 0.7K
11:34 1,967.10 1,967.20 1,965.60 1,966.40 2.5K
11:35 1,967.00 1,967.10 1,966.40 1,967.10 1.2K
11:36 1,967.10 1,967.80 1,967.00 1,967.10 1.0K
11:37 1,967.00 1,967.90 1,967.00 1,967.60 0.7K
11:38 1,967.60 1,968.00 1,966.80 1,966.90 2.1K
11:39 1,966.80 1,966.90 1,966.40 1,966.90 7.8K
11:40 1,966.90 1,967.00 1,966.60 1,966.70 1.2K
11:41 1,966.60 1,967.00 1,966.60 1,966.80 1.0K
11:42 1,966.60 1,969.10 1,966.50 1,969.10 26.5K
11:43 1,969.70 1,969.80 1,969.10 1,969.40 0.9K
11:44 1,969.50 1,970.00 1,969.10 1,969.70 1.3K
11:45 1,969.20 1,969.30 1,968.90 1,969.20 0.9K
11:46 1,969.20 1,969.30 1,968.20 1,968.20 2.3K
11:47 1,968.20 1,968.30 1,966.30 1,966.30 33.8K
11:48 1,967.10 1,967.10 1,965.80 1,965.80 1.2K
11:49 1,965.80 1,966.30 1,965.80 1,966.30 1.4K
11:50 1,965.60 1,966.20 1,965.40 1,966.20 1.2K
11:51 1,966.20 1,966.60 1,966.00 1,966.60 0.8K
11:52 1,966.60 1,967.30 1,966.10 1,967.20 0.8K
11:53 1,966.90 1,967.00 1,966.70 1,966.90 1.1K
11:54 1,966.70 1,966.90 1,966.70 1,966.90 0.7K
11:55 1,967.00 1,967.00 1,966.70 1,966.90 1.2K
11:56 1,967.00 1,967.00 1,966.70 1,967.00 2.2K
11:57 1,966.80 1,967.00 1,966.70 1,966.70 0.9K
11:58 1,966.70 1,967.10 1,966.60 1,966.70 4.4K
11:59 1,967.00 1,967.00 1,966.70 1,967.00 1.2K
12:00 1,966.90 1,967.00 1,966.70 1,966.70 1.0K
12:01 1,966.70 1,967.00 1,966.70 1,967.00 1.1K
12:02 1,966.90 1,967.00 1,966.70 1,967.00 0.9K
12:03 1,966.90 1,967.00 1,966.70 1,966.80 1.0K
12:04 1,966.80 1,967.00 1,966.00 1,966.10 1.5K
12:05 1,966.30 1,966.60 1,966.00 1,966.60 0.8K
12:06 1,966.50 1,966.90 1,966.30 1,966.30 1.2K
12:07 1,966.40 1,966.60 1,966.30 1,966.50 0.6K
12:08 1,966.00 1,967.00 1,966.00 1,967.00 2.2K
12:09 1,966.90 1,967.40 1,966.70 1,966.70 16.4K
12:10 1,966.90 1,967.00 1,966.70 1,966.80 1.6K
12:11 1,966.90 1,967.00 1,966.70 1,966.90 0.9K
12:12 1,967.00 1,967.00 1,966.00 1,966.20 2.5K
12:13 1,966.40 1,966.90 1,966.00 1,966.40 1.8K
12:14 1,966.40 1,967.00 1,966.40 1,967.00 1.7K
12:15 1,966.90 1,968.00 1,966.70 1,967.00 2.2K
12:16 1,967.20 1,967.30 1,966.70 1,966.80 1.3K
12:17 1,966.80 1,968.80 1,966.80 1,968.50 4.8K
12:18 1,969.20 1,969.20 1,968.00 1,968.80 2.1K
12:19 1,968.10 1,969.00 1,968.10 1,969.00 2.7K
12:20 1,969.50 1,970.00 1,968.30 1,968.70 11.5K
12:21 1,968.70 1,968.90 1,968.40 1,968.50 11.6K
12:22 1,968.40 1,970.00 1,968.20 1,970.00 4.3K
12:23 1,969.80 1,971.10 1,969.30 1,969.70 2.6K
12:24 1,969.60 1,970.40 1,969.60 1,970.00 2.8K
12:25 1,970.00 1,970.70 1,969.30 1,970.70 2.9K
12:26 1,970.10 1,970.90 1,969.80 1,970.90 2.0K
12:27 1,970.60 1,970.80 1,969.90 1,970.20 5.8K
12:28 1,970.30 1,970.40 1,969.50 1,969.60 1.4K
12:29 1,969.40 1,969.60 1,969.00 1,969.50 1.3K
12:30 1,970.70 1,970.90 1,970.10 1,970.60 1.1K
12:31 1,970.80 1,971.00 1,970.40 1,971.00 1.5K
12:32 1,970.70 1,971.00 1,970.50 1,970.90 1.9K
12:33 1,971.00 1,971.00 1,970.30 1,970.30 1.2K
12:34 1,970.30 1,971.00 1,969.60 1,969.70 3.2K
12:35 1,970.60 1,971.60 1,970.40 1,971.30 2.6K
12:36 1,971.10 1,972.00 1,971.10 1,972.00 1.5K
12:37 1,971.30 1,971.90 1,970.60 1,971.60 3.3K
12:38 1,971.00 1,971.90 1,971.00 1,971.70 1.9K
12:39 1,971.50 1,971.80 1,971.30 1,971.70 1.2K
12:40 1,971.60 1,971.90 1,971.30 1,971.70 2.8K
12:41 1,972.10 1,972.70 1,971.70 1,972.40 3.0K
12:42 1,972.60 1,972.60 1,972.30 1,972.50 1.2K
12:43 1,972.40 1,972.70 1,972.30 1,972.70 0.8K
12:44 1,972.50 1,972.90 1,972.50 1,972.80 1.1K
12:45 1,972.80 1,973.40 1,972.80 1,973.20 2.3K
12:46 1,973.20 1,973.80 1,973.00 1,973.80 1.2K
12:47 1,974.10 1,974.80 1,974.10 1,974.80 1.8K
12:48 1,974.80 1,974.80 1,973.30 1,973.30 7.0K
12:49 1,972.10 1,974.50 1,972.10 1,973.90 3.9K
12:50 1,974.40 1,975.40 1,974.00 1,975.00 1.6K
12:51 1,974.10 1,975.30 1,974.10 1,974.50 3.3K
12:52 1,974.40 1,975.30 1,973.30 1,975.00 4.0K
12:53 1,974.90 1,975.40 1,974.70 1,975.00 1.4K
12:54 1,974.50 1,975.00 1,974.50 1,974.90 1.1K
12:55 1,974.80 1,975.00 1,972.60 1,973.30 4.2K
12:56 1,973.00 1,973.00 1,970.60 1,970.70 2.8K
12:57 1,971.40 1,971.40 1,969.80 1,969.80 11.4K
12:58 1,969.80 1,970.80 1,969.70 1,969.70 5.2K
12:59 1,969.80 1,970.00 1,969.40 1,969.40 1.6K
13:00 1,969.80 1,970.00 1,969.00 1,970.00 1.9K
13:01 1,970.00 1,970.00 1,969.70 1,970.00 1.0K
13:02 1,970.00 1,970.00 1,969.90 1,970.00 2.4K
13:03 1,969.90 1,970.50 1,969.90 1,970.50 6.3K
13:04 1,970.40 1,970.50 1,970.20 1,970.30 1.7K
13:05 1,970.20 1,971.60 1,970.20 1,970.90 54.4K
13:06 1,970.40 1,970.40 1,969.80 1,969.80 6.9K
13:07 1,969.80 1,969.90 1,969.20 1,969.50 1.7K
13:08 1,969.60 1,970.00 1,969.60 1,970.00 0.9K
13:09 1,970.00 1,970.20 1,969.80 1,970.10 2.8K
13:10 1,970.10 1,970.70 1,970.00 1,970.20 2.4K
13:11 1,970.10 1,970.90 1,970.00 1,970.80 2.3K
13:12 1,970.20 1,971.00 1,970.20 1,971.00 7.7K
13:13 1,971.20 1,971.80 1,969.00 1,969.20 20.3K
13:14 1,969.50 1,970.20 1,969.00 1,969.00 1.6K
13:15 1,969.20 1,969.20 1,967.10 1,967.10 2.6K
13:16 1,967.70 1,968.80 1,967.20 1,968.10 2.5K
13:17 1,968.00 1,968.20 1,966.40 1,966.40 2.6K
13:18 1,966.90 1,966.90 1,965.20 1,965.50 3.0K
13:19 1,966.00 1,966.40 1,965.80 1,965.90 2.4K
13:20 1,965.80 1,966.70 1,965.70 1,966.70 6.0K
13:21 1,967.00 1,967.90 1,966.70 1,967.90 2.3K
13:22 1,967.40 1,968.50 1,967.40 1,967.70 1.6K
13:23 1,967.70 1,968.10 1,967.50 1,967.90 1.6K
13:24 1,967.50 1,967.50 1,965.60 1,966.20 2.8K
13:25 1,966.40 1,967.20 1,966.00 1,966.20 2.4K
13:26 1,966.50 1,966.50 1,966.00 1,966.20 1.9K
13:27 1,965.40 1,965.40 1,964.10 1,965.00 14.4K
13:28 1,965.20 1,965.50 1,965.00 1,965.20 1.4K
13:29 1,965.40 1,966.70 1,965.10 1,966.10 2.0K
13:30 1,965.80 1,966.20 1,965.30 1,966.00 1.4K
13:31 1,965.80 1,965.80 1,965.00 1,965.40 2.2K
13:32 1,965.60 1,965.90 1,965.50 1,965.90 1.1K
13:33 1,965.50 1,966.00 1,964.80 1,964.80 1.4K
13:34 1,965.00 1,965.90 1,964.70 1,964.70 1.4K
13:35 1,964.70 1,965.50 1,964.70 1,965.10 1.2K
13:36 1,965.30 1,965.50 1,965.00 1,965.40 1.5K
13:37 1,965.10 1,965.60 1,965.00 1,965.20 1.1K
13:38 1,965.30 1,966.00 1,965.30 1,965.70 1.5K
13:39 1,965.90 1,966.00 1,965.40 1,965.70 2.0K
13:40 1,965.70 1,966.40 1,964.80 1,965.10 2.9K
13:41 1,965.10 1,965.30 1,964.40 1,964.60 1.6K
13:42 1,964.60 1,965.40 1,964.60 1,964.70 1.5K
13:43 1,964.70 1,965.50 1,964.70 1,965.00 1.4K
13:44 1,965.40 1,965.60 1,965.00 1,965.00 1.3K
13:45 1,964.90 1,965.80 1,964.90 1,965.80 1.5K
13:46 1,965.10 1,965.80 1,965.10 1,965.70 1.5K
13:47 1,965.20 1,965.90 1,965.20 1,965.40 1.5K
13:48 1,965.40 1,965.70 1,963.70 1,963.80 2.2K
13:49 1,964.40 1,964.80 1,963.70 1,964.80 1.6K
13:50 1,964.70 1,965.30 1,964.40 1,964.60 1.5K
13:51 1,964.60 1,965.80 1,964.60 1,965.80 1.2K
13:52 1,965.80 1,965.90 1,965.20 1,965.30 1.3K
13:53 1,965.60 1,966.00 1,965.50 1,965.80 2.3K
13:54 1,965.60 1,965.90 1,965.50 1,965.60 4.1K
13:55 1,965.60 1,966.30 1,965.20 1,965.30 2.0K
13:56 1,965.40 1,965.90 1,965.20 1,965.90 1.5K
13:57 1,965.90 1,966.60 1,965.30 1,966.60 4.8K
13:58 1,967.40 1,968.90 1,965.80 1,968.90 11.7K
13:59 1,969.20 1,969.30 1,968.00 1,968.50 3.5K
14:00 1,968.60 1,969.30 1,967.30 1,968.60 3.4K
14:01 1,968.10 1,968.10 1,966.70 1,966.90 2.2K
14:02 1,966.70 1,966.90 1,966.20 1,966.90 2.1K
14:03 1,966.90 1,967.00 1,966.30 1,967.00 2.6K
14:04 1,966.40 1,966.50 1,966.20 1,966.50 1.5K
14:05 1,966.20 1,966.80 1,966.10 1,966.10 1.3K
14:06 1,966.60 1,966.90 1,965.60 1,965.60 2.4K
14:07 1,965.60 1,967.70 1,965.60 1,966.90 2.5K
14:08 1,967.10 1,967.30 1,964.70 1,964.80 22.2K
14:09 1,965.00 1,965.00 1,964.80 1,965.00 2.2K
14:10 1,964.80 1,965.00 1,963.90 1,964.60 7.9K
14:11 1,964.60 1,965.00 1,964.00 1,964.70 1.8K
14:12 1,964.80 1,964.80 1,962.70 1,963.20 2.2K
14:13 1,963.60 1,963.70 1,963.10 1,963.70 2.1K
14:14 1,963.50 1,964.50 1,963.40 1,964.40 3.5K
14:15 1,964.00 1,964.20 1,963.20 1,963.50 3.0K
14:16 1,963.50 1,963.60 1,962.70 1,963.60 2.3K
14:17 1,963.80 1,963.80 1,962.80 1,963.50 2.9K
14:18 1,962.90 1,963.80 1,962.70 1,963.20 2.2K
14:19 1,963.70 1,964.80 1,962.90 1,964.20 33.5K
14:20 1,963.50 1,964.10 1,962.40 1,962.40 4.0K
14:21 1,962.40 1,962.90 1,962.20 1,962.60 2.1K
14:22 1,962.80 1,963.00 1,962.50 1,962.90 3.1K
14:23 1,962.80 1,963.00 1,962.70 1,962.90 3.2K
14:24 1,961.80 1,961.90 1,961.20 1,961.40 9.7K
14:25 1,961.20 1,961.60 1,961.00 1,961.40 3.6K
14:26 1,961.10 1,964.30 1,961.10 1,963.50 45.4K
14:27 1,963.40 1,965.00 1,962.60 1,965.00 7.4K
14:28 1,965.20 1,965.70 1,964.80 1,965.10 9.0K
14:29 1,965.60 1,965.60 1,965.00 1,965.20 2.2K
14:30 1,965.00 1,965.20 1,961.50 1,961.60 28.1K
14:31 1,961.60 1,961.90 1,961.10 1,961.40 1.7K
14:32 1,961.20 1,961.20 1,960.00 1,960.10 5.8K
14:33 1,960.10 1,961.00 1,959.40 1,960.10 3.7K
14:34 1,959.70 1,960.00 1,959.70 1,960.00 1.6K
14:35 1,959.70 1,960.70 1,959.10 1,959.70 5.3K
14:36 1,960.20 1,961.70 1,960.00 1,961.50 2.3K
14:37 1,960.90 1,961.80 1,960.50 1,961.80 1.9K
14:38 1,961.30 1,961.90 1,960.50 1,960.80 1.1K
14:39 1,960.80 1,961.70 1,960.60 1,961.70 1.3K
14:40 1,961.70 1,961.70 1,960.50 1,960.50 1.4K
14:41 1,960.50 1,960.50 1,959.40 1,959.90 13.8K
14:42 1,960.50 1,961.30 1,959.70 1,960.00 3.5K
14:43 1,960.00 1,960.30 1,959.50 1,959.70 2.4K
14:44 1,960.20 1,960.20 1,959.60 1,959.70 1.9K
14:45 1,959.70 1,960.30 1,959.40 1,960.20 5.2K
14:46 1,960.00 1,960.30 1,959.80 1,960.30 5.0K
14:47 1,960.10 1,960.70 1,960.10 1,960.40 2.8K
14:48 1,960.10 1,960.60 1,960.10 1,960.60 2.1K
14:49 1,960.10 1,960.70 1,958.60 1,959.10 3.8K
14:50 1,958.50 1,959.00 1,958.40 1,958.80 10.7K
14:51 1,958.90 1,959.70 1,958.80 1,959.20 3.0K
14:52 1,959.20 1,959.20 1,958.20 1,958.20 4.5K
14:53 1,958.20 1,959.50 1,958.20 1,959.10 2.4K
14:54 1,958.80 1,958.80 1,958.20 1,958.40 2.5K
14:55 1,958.30 1,958.60 1,958.30 1,958.50 1.9K
14:56 1,958.50 1,959.70 1,958.30 1,959.20 7.0K
14:57 1,960.50 1,961.50 1,960.30 1,961.00 11.6K
14:58 1,960.40 1,960.40 1,958.20 1,958.30 7.3K
14:59 1,958.30 1,960.20 1,958.30 1,960.10 6.8K
15:00 1,960.10 1,960.20 1,958.80 1,959.30 12.0K
15:01 1,959.10 1,959.50 1,958.50 1,958.80 12.4K
15:02 1,959.00 1,959.00 1,957.90 1,958.90 18.9K
15:03 1,958.90 1,958.90 1,956.60 1,956.70 14.1K
15:04 1,957.00 1,957.60 1,956.50 1,956.50 14.5K
15:05 1,957.00 1,957.30 1,956.60 1,957.00 11.0K
15:06 1,957.00 1,958.60 1,957.00 1,958.40 10.7K
15:07 1,958.40 1,958.90 1,958.10 1,958.10 10.2K
15:08 1,958.40 1,959.00 1,958.40 1,958.80 8.4K
15:09 1,959.20 1,959.40 1,958.90 1,958.90 6.4K
15:10 1,959.10 1,959.10 1,958.40 1,958.60 8.4K
15:11 1,958.80 1,959.30 1,958.30 1,958.90 14.1K
15:12 1,959.20 1,959.50 1,958.70 1,959.50 8.7K
15:13 1,959.50 1,959.50 1,959.10 1,959.40 8.6K
15:14 1,959.40 1,959.70 1,959.30 1,959.40 8.7K
15:15 1,959.60 1,960.60 1,959.60 1,960.40 10.6K
15:16 1,960.30 1,960.60 1,959.80 1,959.90 12.3K
15:17 1,960.00 1,960.10 1,959.30 1,959.30 10.9K
15:18 1,959.70 1,959.70 1,959.00 1,959.60 10.7K
15:19 1,960.10 1,960.70 1,959.50 1,959.90 13.3K
15:20 1,960.30 1,960.30 1,959.70 1,959.80 11.0K
15:21 1,959.70 1,959.90 1,959.30 1,959.50 6.8K
15:22 1,959.50 1,959.90 1,959.50 1,959.90 9.8K
15:23 1,959.90 1,960.00 1,959.50 1,959.90 8.9K
15:24 1,960.00 1,960.00 1,959.40 1,959.40 12.0K
15:25 1,959.40 1,959.80 1,959.30 1,959.50 11.8K
15:26 1,959.80 1,959.80 1,958.70 1,959.30 10.3K
15:27 1,959.30 1,959.40 1,958.40 1,959.30 17.9K
15:28 1,959.20 1,959.30 1,958.40 1,958.40 9.9K
15:29 1,958.60 1,959.90 1,958.30 1,959.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available