Kotak Mahindra Bank

KTKM
🏛️ india →
2,146.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,994.00 1,994.00 1,994.00 1,994.00 4.5K
09:15 1,993.40 2,003.90 1,993.40 2,002.80 53.1K
09:16 2,002.70 2,005.30 2,002.70 2,003.10 20.0K
09:17 2,003.00 2,003.00 1,999.00 1,999.00 3.7K
09:18 1,999.00 2,001.70 1,998.00 2,001.70 12.5K
09:19 2,002.00 2,002.20 2,001.80 2,001.90 10.3K
09:20 2,001.00 2,003.70 2,001.00 2,003.70 7.3K
09:21 2,003.80 2,006.50 2,003.70 2,006.50 5.0K
09:22 2,006.80 2,007.40 2,005.40 2,005.40 9.8K
09:23 2,005.40 2,005.40 2,005.00 2,005.00 3.1K
09:24 2,005.20 2,006.20 2,005.20 2,006.10 9.3K
09:25 2,006.10 2,008.20 2,006.10 2,006.90 8.2K
09:26 2,008.00 2,008.00 2,006.90 2,006.90 4.3K
09:27 2,006.40 2,006.40 2,005.60 2,006.30 1.2K
09:28 2,006.70 2,007.60 2,006.20 2,007.50 4.8K
09:29 2,007.50 2,008.00 2,007.50 2,008.00 2.5K
09:30 2,009.40 2,010.10 2,008.90 2,008.90 11.1K
09:31 2,008.80 2,008.80 2,007.10 2,007.30 1.0K
09:32 2,007.20 2,007.30 2,007.10 2,007.30 6.4K
09:33 2,007.40 2,008.70 2,007.40 2,008.20 6.5K
09:34 2,008.20 2,009.20 2,008.20 2,009.20 5.9K
09:35 2,009.20 2,010.00 2,009.20 2,009.90 10.3K
09:36 2,009.90 2,010.60 2,009.90 2,010.60 6.5K
09:37 2,010.40 2,010.50 2,008.80 2,008.80 8.4K
09:38 2,008.10 2,008.40 2,008.00 2,008.10 2.0K
09:39 2,008.10 2,008.40 2,008.10 2,008.40 2.6K
09:40 2,008.40 2,008.50 2,008.40 2,008.50 1.7K
09:41 2,008.50 2,009.80 2,008.40 2,009.80 5.5K
09:42 2,009.80 2,010.30 2,009.70 2,009.70 6.7K
09:43 2,009.90 2,010.00 2,009.40 2,009.40 2.5K
09:44 2,009.30 2,010.80 2,009.20 2,010.00 7.5K
09:45 2,009.00 2,009.10 2,008.90 2,009.00 5.0K
09:46 2,009.00 2,009.20 2,009.00 2,009.10 1.1K
09:47 2,009.20 2,009.20 2,007.40 2,007.40 3.2K
09:48 2,007.40 2,008.00 2,007.40 2,008.00 2.8K
09:49 2,008.20 2,009.30 2,008.20 2,009.30 4.2K
09:50 2,009.50 2,010.40 2,009.40 2,010.40 6.6K
09:51 2,010.40 2,010.40 2,010.30 2,010.40 2.1K
09:52 2,010.50 2,013.80 2,010.50 2,013.50 9.1K
09:53 2,013.50 2,014.30 2,013.00 2,013.00 14.0K
09:54 2,013.00 2,013.10 2,012.70 2,013.00 1.9K
09:55 2,013.00 2,013.10 2,012.10 2,012.10 3.1K
09:56 2,011.70 2,011.70 2,011.00 2,011.00 1.5K
09:57 2,010.90 2,011.00 2,010.80 2,010.80 13.1K
09:58 2,010.60 2,010.70 2,009.90 2,009.90 16.3K
09:59 2,009.80 2,009.80 2,009.00 2,009.00 1.1K
10:00 2,008.60 2,009.40 2,008.10 2,009.40 5.1K
10:01 2,009.40 2,009.50 2,009.40 2,009.50 1.4K
10:02 2,009.50 2,009.70 2,008.70 2,008.80 5.6K
10:03 2,008.30 2,008.40 2,008.20 2,008.20 2.3K
10:04 2,007.90 2,007.90 2,007.50 2,007.50 1.9K
10:05 2,007.60 2,007.60 2,007.20 2,007.30 1.9K
10:06 2,007.30 2,007.90 2,007.30 2,007.60 2.2K
10:07 2,007.20 2,007.60 2,007.20 2,007.20 0.8K
10:08 2,007.40 2,007.40 2,007.20 2,007.30 3.7K
10:09 2,007.40 2,007.40 2,006.80 2,006.80 4.7K
10:10 2,006.80 2,008.00 2,006.80 2,007.80 2.4K
10:11 2,007.60 2,007.80 2,007.40 2,007.50 1.6K
10:12 2,007.30 2,007.50 2,007.10 2,007.30 0.8K
10:13 2,008.90 2,008.90 2,008.00 2,008.90 6.4K
10:14 2,008.60 2,009.90 2,008.40 2,009.20 8.4K
10:15 2,009.20 2,009.30 2,007.50 2,008.60 12.5K
10:16 2,008.70 2,010.00 2,008.30 2,009.60 3.1K
10:17 2,009.50 2,009.90 2,009.30 2,009.90 1.7K
10:18 2,009.70 2,011.50 2,009.70 2,010.10 6.3K
10:19 2,011.80 2,011.80 2,009.70 2,009.70 5.4K
10:20 2,010.00 2,013.50 2,009.50 2,012.50 6.0K
10:21 2,012.00 2,012.10 2,011.20 2,011.60 5.4K
10:22 2,011.80 2,012.80 2,011.80 2,012.30 2.1K
10:23 2,012.80 2,012.80 2,011.60 2,011.90 1.8K
10:24 2,011.90 2,011.90 2,010.40 2,011.90 1.5K
10:25 2,011.60 2,011.60 2,010.70 2,011.10 5.1K
10:26 2,010.80 2,010.90 2,009.00 2,009.80 5.1K
10:27 2,009.20 2,009.90 2,008.20 2,009.70 4.4K
10:28 2,008.70 2,010.40 2,008.70 2,010.00 3.4K
10:29 2,010.00 2,010.00 2,008.90 2,009.40 0.8K
10:30 2,009.10 2,009.10 2,008.30 2,008.30 1.3K
10:31 2,008.30 2,008.30 2,007.50 2,008.00 4.6K
10:32 2,007.90 2,009.40 2,007.90 2,009.00 2.5K
10:33 2,008.60 2,009.90 2,008.60 2,009.80 1.4K
10:34 2,009.80 2,010.20 2,009.60 2,009.60 1.5K
10:35 2,010.00 2,010.00 2,009.50 2,009.70 0.4K
10:36 2,009.70 2,009.70 2,009.00 2,009.10 1.1K
10:37 2,009.10 2,009.10 2,007.90 2,007.90 1.1K
10:38 2,007.90 2,007.90 2,007.20 2,007.70 2.6K
10:39 2,014.70 2,018.60 2,014.70 2,018.60 234.9K
10:40 2,018.50 2,018.80 2,017.40 2,017.70 4.4K
10:41 2,017.70 2,018.60 2,017.20 2,017.60 3.1K
10:42 2,018.50 2,020.40 2,017.90 2,020.00 13.2K
10:43 2,020.00 2,020.90 2,019.10 2,020.90 4.5K
10:44 2,019.60 2,020.60 2,019.60 2,019.70 9.7K
10:45 2,019.90 2,020.90 2,019.90 2,020.90 5.5K
10:46 2,020.90 2,021.50 2,020.00 2,020.10 13.3K
10:47 2,020.00 2,020.80 2,018.90 2,020.50 6.7K
10:48 2,020.60 2,020.60 2,019.60 2,019.60 4.2K
10:49 2,019.50 2,020.00 2,018.20 2,020.00 2.8K
10:50 2,020.50 2,021.70 2,019.10 2,019.10 9.6K
10:51 2,019.00 2,019.00 2,017.40 2,017.40 0.8K
10:52 2,016.70 2,018.80 2,016.70 2,018.80 4.5K
10:53 2,019.90 2,021.00 2,018.00 2,018.20 6.6K
10:54 2,018.10 2,018.10 2,017.30 2,017.40 0.8K
10:55 2,017.10 2,018.30 2,017.10 2,018.10 1.8K
10:56 2,017.90 2,018.40 2,017.50 2,018.00 3.0K
10:57 2,017.90 2,017.90 2,016.80 2,016.80 1.1K
10:58 2,016.20 2,016.80 2,015.50 2,016.10 2.0K
10:59 2,016.10 2,016.10 2,015.20 2,015.20 1.1K
11:00 2,015.40 2,015.90 2,015.30 2,015.40 1.4K
11:01 2,015.50 2,015.50 2,015.20 2,015.30 1.6K
11:02 2,015.30 2,015.50 2,015.20 2,015.50 2.7K
11:03 2,015.10 2,017.30 2,015.10 2,017.30 5.7K
11:04 2,017.30 2,018.40 2,017.10 2,018.40 5.4K
11:05 2,018.40 2,018.50 2,018.30 2,018.40 0.6K
11:06 2,018.40 2,021.40 2,018.40 2,020.10 22.7K
11:07 2,021.30 2,021.30 2,019.80 2,020.20 17.8K
11:08 2,020.30 2,022.20 2,020.10 2,021.10 9.6K
11:09 2,021.00 2,021.60 2,020.40 2,020.90 1.9K
11:10 2,020.90 2,020.90 2,020.10 2,020.10 2.0K
11:11 2,020.00 2,020.10 2,020.00 2,020.10 1.0K
11:12 2,020.10 2,020.10 2,019.40 2,019.90 2.2K
11:13 2,019.70 2,019.90 2,019.30 2,019.80 1.5K
11:14 2,019.80 2,019.90 2,019.40 2,019.90 1.7K
11:15 2,019.80 2,020.10 2,019.40 2,019.50 3.0K
11:16 2,019.50 2,019.80 2,019.40 2,019.80 6.4K
11:17 2,019.80 2,019.90 2,019.30 2,019.30 5.1K
11:18 2,019.50 2,019.90 2,019.50 2,019.90 1.0K
11:19 2,019.90 2,022.90 2,019.80 2,022.70 5.3K
11:20 2,023.60 2,023.90 2,021.30 2,021.30 4.2K
11:21 2,021.30 2,022.90 2,021.30 2,022.20 3.7K
11:22 2,022.00 2,022.00 2,021.00 2,021.00 1.4K
11:23 2,021.10 2,021.90 2,021.10 2,021.50 3.7K
11:24 2,021.40 2,021.90 2,020.80 2,021.80 3.6K
11:25 2,021.40 2,021.60 2,020.80 2,021.30 1.7K
11:26 2,021.40 2,021.50 2,021.20 2,021.40 2.6K
11:27 2,021.50 2,021.50 2,021.00 2,021.00 3.2K
11:28 2,021.10 2,021.20 2,020.80 2,021.00 1.5K
11:29 2,021.10 2,021.50 2,020.80 2,021.40 2.3K
11:30 2,021.20 2,023.70 2,021.20 2,022.30 50.0K
11:31 2,022.20 2,022.20 2,021.40 2,021.60 1.1K
11:32 2,021.70 2,022.00 2,021.50 2,021.80 0.9K
11:33 2,022.00 2,022.00 2,020.60 2,020.70 19.9K
11:34 2,021.10 2,021.40 2,020.80 2,020.80 25.5K
11:35 2,020.90 2,020.90 2,020.40 2,020.60 1.9K
11:36 2,020.60 2,020.90 2,020.50 2,020.90 2.0K
11:37 2,020.80 2,021.40 2,020.80 2,021.30 1.7K
11:38 2,021.30 2,022.00 2,021.30 2,022.00 2.9K
11:39 2,022.00 2,022.00 2,021.40 2,021.60 14.0K
11:40 2,021.80 2,021.90 2,020.90 2,021.00 21.0K
11:41 2,021.00 2,022.00 2,020.90 2,021.70 4.4K
11:42 2,021.40 2,021.90 2,020.50 2,021.80 6.4K
11:43 2,021.90 2,021.90 2,021.10 2,021.50 3.1K
11:44 2,021.40 2,021.90 2,021.40 2,021.80 2.7K
11:45 2,021.60 2,023.80 2,021.60 2,023.80 4.0K
11:46 2,023.30 2,023.70 2,022.60 2,022.60 5.1K
11:47 2,022.80 2,023.00 2,022.50 2,022.60 1.6K
11:48 2,022.60 2,022.60 2,022.00 2,022.10 1.1K
11:49 2,021.90 2,022.20 2,021.30 2,021.40 19.0K
11:50 2,021.30 2,022.40 2,021.20 2,021.60 6.8K
11:51 2,021.60 2,021.60 2,021.40 2,021.60 1.1K
11:52 2,021.60 2,022.00 2,021.50 2,021.60 1.4K
11:53 2,021.60 2,022.70 2,021.60 2,022.50 2.4K
11:54 2,023.90 2,025.00 2,023.70 2,024.40 8.1K
11:55 2,024.40 2,025.00 2,024.40 2,024.90 1.8K
11:56 2,024.90 2,026.40 2,024.90 2,026.00 11.6K
11:57 2,026.00 2,026.00 2,024.60 2,025.90 5.2K
11:58 2,025.90 2,025.90 2,024.70 2,024.70 7.0K
11:59 2,024.40 2,025.20 2,023.60 2,025.00 42.5K
12:00 2,024.90 2,025.20 2,024.70 2,024.80 1.3K
12:01 2,025.10 2,025.40 2,024.60 2,025.40 3.1K
12:02 2,025.80 2,027.40 2,025.80 2,026.30 11.8K
12:03 2,026.30 2,026.30 2,025.40 2,025.40 2.3K
12:04 2,025.50 2,026.00 2,025.40 2,025.80 0.9K
12:05 2,025.50 2,025.50 2,024.90 2,024.90 14.5K
12:06 2,025.00 2,025.10 2,025.00 2,025.00 18.4K
12:07 2,025.10 2,025.40 2,025.00 2,025.30 3.0K
12:08 2,025.50 2,025.50 2,024.00 2,024.00 26.5K
12:09 2,024.00 2,025.40 2,023.80 2,025.10 14.3K
12:10 2,025.60 2,026.50 2,025.30 2,026.00 3.6K
12:11 2,026.20 2,027.70 2,026.00 2,026.50 6.3K
12:12 2,027.20 2,027.50 2,026.50 2,027.50 2.2K
12:13 2,027.20 2,027.50 2,027.00 2,027.30 2.3K
12:14 2,027.40 2,027.40 2,027.10 2,027.10 4.9K
12:15 2,026.80 2,026.80 2,025.60 2,025.70 1.8K
12:16 2,025.70 2,025.70 2,025.20 2,025.20 2.7K
12:17 2,025.00 2,025.80 2,025.00 2,025.20 9.5K
12:18 2,025.10 2,026.50 2,025.00 2,026.50 20.9K
12:19 2,026.50 2,028.00 2,026.40 2,028.00 12.0K
12:20 2,027.90 2,028.90 2,027.90 2,028.30 10.2K
12:21 2,028.50 2,028.90 2,028.30 2,028.90 2.1K
12:22 2,029.10 2,029.60 2,028.30 2,028.30 24.6K
12:23 2,028.30 2,028.40 2,027.20 2,027.20 3.7K
12:24 2,027.50 2,027.60 2,027.20 2,027.40 3.0K
12:25 2,027.20 2,028.80 2,027.00 2,028.80 10.0K
12:26 2,028.60 2,029.70 2,028.60 2,029.40 6.3K
12:27 2,029.30 2,029.40 2,028.40 2,028.50 7.5K
12:28 2,028.40 2,028.50 2,028.30 2,028.40 1.5K
12:29 2,028.50 2,028.90 2,028.00 2,028.10 3.5K
12:30 2,028.00 2,029.00 2,028.00 2,028.90 2.5K
12:31 2,029.50 2,029.60 2,029.30 2,029.60 3.3K
12:32 2,029.50 2,029.70 2,029.40 2,029.60 15.5K
12:33 2,029.60 2,029.90 2,029.50 2,029.70 4.3K
12:34 2,029.80 2,029.90 2,029.60 2,029.60 4.2K
12:35 2,029.70 2,029.90 2,029.40 2,029.40 3.9K
12:36 2,029.30 2,030.30 2,029.30 2,029.90 63.2K
12:37 2,030.00 2,030.50 2,029.20 2,029.60 3.4K
12:38 2,029.10 2,030.00 2,029.10 2,030.00 2.4K
12:39 2,029.90 2,030.00 2,028.90 2,029.60 2.1K
12:40 2,029.60 2,030.70 2,029.40 2,030.70 4.3K
12:41 2,030.90 2,030.90 2,030.00 2,030.10 2.9K
12:42 2,029.90 2,030.00 2,028.00 2,028.70 9.0K
12:43 2,029.50 2,029.80 2,028.50 2,028.90 2.8K
12:44 2,028.90 2,029.20 2,028.00 2,028.10 1.8K
12:45 2,028.90 2,030.50 2,028.90 2,030.50 2.9K
12:46 2,030.20 2,030.40 2,030.00 2,030.30 2.2K
12:47 2,030.10 2,030.70 2,030.00 2,030.50 1.5K
12:48 2,030.30 2,030.30 2,027.70 2,027.70 18.7K
12:49 2,027.80 2,029.00 2,027.40 2,027.50 14.7K
12:50 2,026.30 2,028.60 2,026.30 2,028.00 4.7K
12:51 2,028.00 2,028.00 2,027.00 2,027.00 4.0K
12:52 2,027.00 2,027.00 2,026.10 2,026.10 20.7K
12:53 2,026.10 2,027.70 2,026.10 2,027.50 17.2K
12:54 2,027.50 2,027.50 2,025.90 2,026.40 3.9K
12:55 2,026.20 2,027.40 2,026.20 2,027.10 1.5K
12:56 2,027.20 2,027.80 2,027.20 2,027.80 1.5K
12:57 2,027.50 2,027.90 2,027.30 2,027.80 2.5K
12:58 2,027.90 2,027.90 2,027.50 2,027.50 1.5K
12:59 2,027.50 2,027.90 2,027.10 2,027.90 1.5K
13:00 2,027.50 2,027.90 2,026.00 2,026.00 2.7K
13:01 2,026.10 2,026.10 2,025.30 2,025.90 2.6K
13:02 2,025.90 2,025.90 2,025.70 2,025.90 1.0K
13:03 2,025.90 2,026.30 2,025.60 2,025.70 1.3K
13:04 2,025.80 2,026.00 2,025.60 2,025.70 1.2K
13:05 2,025.70 2,026.60 2,025.00 2,026.60 13.8K
13:06 2,026.50 2,026.50 2,025.20 2,025.20 4.4K
13:07 2,025.00 2,025.90 2,025.00 2,025.00 24.5K
13:08 2,024.80 2,025.50 2,024.70 2,025.10 1.8K
13:09 2,025.10 2,025.80 2,024.80 2,024.80 3.2K
13:10 2,024.80 2,025.00 2,024.70 2,024.70 2.5K
13:11 2,025.00 2,025.00 2,024.70 2,025.00 1.8K
13:12 2,025.00 2,025.00 2,024.20 2,024.40 3.4K
13:13 2,024.40 2,025.00 2,024.40 2,024.50 2.1K
13:14 2,024.30 2,025.00 2,024.20 2,025.00 2.4K
13:15 2,025.00 2,025.00 2,024.10 2,025.00 3.6K
13:16 2,024.90 2,025.80 2,024.90 2,025.60 13.3K
13:17 2,025.60 2,025.60 2,024.90 2,024.90 1.7K
13:18 2,025.20 2,025.40 2,024.90 2,025.40 3.5K
13:19 2,025.40 2,025.50 2,025.00 2,025.00 1.5K
13:20 2,025.00 2,025.10 2,024.80 2,025.00 1.2K
13:21 2,025.10 2,025.20 2,025.00 2,025.20 1.0K
13:22 2,025.30 2,025.50 2,025.10 2,025.40 0.9K
13:23 2,025.40 2,025.40 2,024.60 2,025.10 0.9K
13:24 2,024.90 2,025.10 2,024.70 2,024.70 1.0K
13:25 2,024.50 2,025.70 2,024.40 2,025.70 19.4K
13:26 2,025.40 2,025.40 2,024.90 2,025.20 3.3K
13:27 2,025.10 2,025.20 2,024.90 2,025.20 2.7K
13:28 2,025.20 2,025.20 2,024.10 2,024.10 3.3K
13:29 2,024.10 2,025.10 2,024.10 2,025.10 4.2K
13:30 2,025.10 2,025.60 2,024.50 2,025.00 7.9K
13:31 2,024.70 2,025.00 2,024.60 2,024.70 2.0K
13:32 2,024.70 2,024.90 2,024.00 2,024.90 3.6K
13:33 2,024.80 2,025.00 2,023.00 2,023.00 19.7K
13:34 2,022.90 2,023.90 2,022.00 2,022.40 13.4K
13:35 2,022.30 2,022.90 2,022.30 2,022.90 2.2K
13:36 2,022.90 2,023.20 2,022.30 2,023.00 3.9K
13:37 2,023.40 2,023.40 2,022.50 2,022.70 2.3K
13:38 2,022.80 2,023.10 2,022.40 2,023.00 3.8K
13:39 2,023.00 2,024.20 2,022.60 2,024.20 5.4K
13:40 2,024.20 2,025.50 2,024.20 2,025.40 10.2K
13:41 2,025.30 2,025.50 2,023.10 2,025.50 78.7K
13:42 2,025.50 2,025.60 2,024.70 2,025.20 2.1K
13:43 2,025.20 2,025.90 2,024.40 2,025.60 5.9K
13:44 2,025.90 2,026.70 2,025.90 2,026.20 5.2K
13:45 2,026.20 2,026.20 2,026.00 2,026.10 1.0K
13:46 2,026.10 2,026.20 2,025.80 2,026.10 2.0K
13:47 2,026.10 2,026.20 2,025.60 2,026.10 1.0K
13:48 2,026.10 2,026.10 2,025.90 2,026.00 0.9K
13:49 2,026.00 2,026.10 2,025.90 2,026.10 1.2K
13:50 2,026.00 2,026.10 2,025.80 2,026.10 1.2K
13:51 2,026.10 2,026.10 2,025.50 2,026.10 1.8K
13:52 2,026.10 2,026.10 2,025.60 2,025.70 2.0K
13:53 2,025.50 2,026.10 2,024.60 2,026.10 8.2K
13:54 2,026.10 2,026.80 2,026.10 2,026.60 1.7K
13:55 2,026.50 2,026.70 2,026.00 2,026.40 2.4K
13:56 2,026.50 2,027.40 2,026.40 2,026.70 15.6K
13:57 2,026.70 2,027.90 2,026.00 2,027.90 32.2K
13:58 2,027.90 2,027.90 2,027.50 2,027.70 8.0K
13:59 2,027.60 2,027.80 2,027.50 2,027.80 2.1K
14:00 2,026.80 2,028.00 2,026.80 2,028.00 3.8K
14:01 2,028.90 2,029.70 2,028.40 2,029.60 7.8K
14:02 2,029.60 2,030.60 2,029.60 2,030.00 6.2K
14:03 2,030.10 2,030.50 2,030.10 2,030.40 5.7K
14:04 2,030.40 2,030.60 2,030.00 2,030.00 4.3K
14:05 2,030.20 2,031.00 2,030.00 2,030.40 1.9K
14:06 2,030.40 2,031.00 2,030.00 2,030.00 3.3K
14:07 2,030.10 2,030.70 2,029.80 2,030.70 21.2K
14:08 2,030.70 2,031.40 2,030.40 2,030.70 6.2K
14:09 2,031.20 2,031.30 2,030.80 2,031.20 1.4K
14:10 2,031.00 2,031.40 2,031.00 2,031.40 1.9K
14:11 2,031.50 2,031.60 2,031.20 2,031.60 10.4K
14:12 2,031.70 2,031.80 2,031.50 2,031.60 5.4K
14:13 2,031.60 2,031.90 2,031.50 2,031.90 4.5K
14:14 2,032.00 2,032.10 2,031.10 2,031.10 9.7K
14:15 2,031.20 2,031.70 2,031.00 2,031.00 4.0K
14:16 2,031.10 2,031.20 2,030.90 2,031.20 10.9K
14:17 2,031.20 2,031.40 2,031.00 2,031.30 2.7K
14:18 2,031.20 2,031.80 2,031.00 2,031.80 4.8K
14:19 2,032.00 2,032.50 2,032.00 2,032.20 3.0K
14:20 2,032.20 2,032.30 2,031.00 2,031.80 4.9K
14:21 2,031.50 2,031.50 2,031.00 2,031.10 3.9K
14:22 2,031.10 2,031.20 2,031.00 2,031.20 3.8K
14:23 2,031.00 2,031.20 2,031.00 2,031.10 2.3K
14:24 2,031.10 2,031.10 2,031.00 2,031.00 3.5K
14:25 2,031.10 2,031.10 2,031.00 2,031.00 2.6K
14:26 2,031.20 2,031.20 2,028.90 2,028.90 28.4K
14:27 2,029.00 2,029.00 2,027.30 2,027.70 11.5K
14:28 2,027.90 2,028.00 2,027.30 2,027.50 2.6K
14:29 2,027.60 2,027.60 2,026.40 2,026.70 8.5K
14:30 2,026.70 2,027.30 2,026.70 2,027.00 4.4K
14:31 2,027.00 2,027.00 2,026.40 2,027.00 3.9K
14:32 2,027.10 2,028.20 2,027.00 2,028.20 4.0K
14:33 2,028.10 2,029.00 2,028.10 2,029.00 4.0K
14:34 2,028.80 2,028.90 2,028.60 2,028.60 3.9K
14:35 2,028.60 2,028.90 2,028.20 2,028.20 5.7K
14:36 2,028.60 2,029.00 2,028.60 2,029.00 12.4K
14:37 2,029.00 2,029.00 2,028.20 2,028.20 10.2K
14:38 2,028.40 2,029.00 2,028.20 2,028.50 3.5K
14:39 2,028.80 2,028.80 2,028.10 2,028.30 2.2K
14:40 2,028.30 2,028.80 2,028.20 2,028.20 2.9K
14:41 2,028.20 2,032.00 2,028.10 2,030.90 50.2K
14:42 2,030.90 2,031.40 2,028.90 2,028.90 10.9K
14:43 2,029.30 2,030.00 2,028.40 2,029.90 3.6K
14:44 2,029.80 2,030.00 2,029.70 2,029.80 42.7K
14:45 2,029.60 2,030.10 2,026.90 2,026.90 26.4K
14:46 2,027.30 2,028.90 2,026.70 2,028.30 7.9K
14:47 2,028.30 2,028.70 2,027.90 2,027.90 2.3K
14:48 2,027.90 2,027.90 2,026.80 2,027.20 2.4K
14:49 2,027.20 2,028.20 2,027.20 2,027.60 2.0K
14:50 2,027.60 2,028.30 2,027.30 2,028.30 2.5K
14:51 2,028.60 2,028.60 2,028.00 2,028.60 2.4K
14:52 2,029.20 2,029.80 2,028.10 2,028.10 3.5K
14:53 2,027.40 2,030.00 2,026.20 2,028.20 39.0K
14:54 2,028.30 2,029.00 2,027.40 2,027.60 7.8K
14:55 2,027.20 2,028.00 2,026.90 2,027.90 8.2K
14:56 2,027.30 2,027.40 2,026.70 2,026.70 9.8K
14:57 2,026.40 2,027.40 2,026.10 2,027.30 13.9K
14:58 2,027.30 2,027.50 2,026.60 2,026.60 6.4K
14:59 2,028.00 2,028.00 2,026.70 2,027.00 8.7K
15:00 2,027.00 2,031.20 2,027.00 2,031.10 24.2K
15:01 2,031.50 2,031.50 2,030.40 2,031.20 49.3K
15:02 2,031.20 2,031.20 2,030.40 2,030.80 13.8K
15:03 2,030.80 2,030.90 2,030.60 2,030.70 9.8K
15:04 2,030.70 2,030.90 2,030.60 2,030.70 7.8K
15:05 2,030.70 2,030.80 2,030.60 2,030.80 12.6K
15:06 2,030.80 2,030.80 2,030.50 2,030.60 11.3K
15:07 2,030.60 2,030.60 2,030.50 2,030.50 12.3K
15:08 2,030.50 2,030.50 2,030.30 2,030.30 23.4K
15:09 2,030.50 2,030.50 2,030.30 2,030.40 13.7K
15:10 2,029.70 2,030.00 2,029.70 2,029.90 35.6K
15:11 2,029.80 2,029.90 2,029.50 2,029.60 9.0K
15:12 2,029.60 2,030.30 2,029.50 2,030.30 18.5K
15:13 2,030.40 2,030.90 2,030.40 2,030.50 18.7K
15:14 2,030.60 2,030.70 2,030.40 2,030.40 36.6K
15:15 2,030.40 2,030.40 2,028.70 2,029.20 25.2K
15:16 2,029.10 2,029.20 2,029.00 2,029.10 15.0K
15:17 2,029.10 2,029.10 2,028.90 2,028.90 11.6K
15:18 2,029.00 2,029.20 2,028.80 2,029.10 19.1K
15:19 2,029.00 2,029.30 2,029.00 2,029.10 11.4K
15:20 2,029.30 2,029.60 2,029.30 2,029.60 19.3K
15:21 2,029.60 2,029.70 2,029.40 2,029.40 21.8K
15:22 2,029.40 2,029.50 2,029.40 2,029.50 21.7K
15:23 2,029.50 2,029.70 2,029.50 2,029.70 19.9K
15:24 2,029.60 2,029.80 2,029.60 2,029.70 18.1K
15:25 2,029.70 2,030.20 2,029.70 2,030.20 22.7K
15:26 2,030.10 2,030.40 2,030.10 2,030.40 25.9K
15:27 2,030.20 2,030.20 2,028.10 2,028.50 26.9K
15:28 2,028.40 2,028.80 2,027.10 2,028.20 15.7K
15:29 2,028.60 2,030.90 2,026.50 2,029.90 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available