Kotak Mahindra Bank

KTKM
🏛️ india →
1,992.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,032.00 2,032.00 2,032.00 2,032.00 9.3K
09:15 2,031.90 2,034.80 2,031.90 2,034.70 31.2K
09:16 2,032.90 2,035.10 2,032.00 2,032.00 19.6K
09:17 2,031.90 2,033.00 2,029.90 2,031.80 19.0K
09:18 2,032.20 2,034.50 2,032.20 2,033.00 20.2K
09:19 2,032.80 2,033.20 2,032.50 2,033.00 18.8K
09:20 2,032.10 2,032.10 2,031.50 2,031.60 11.0K
09:21 2,031.50 2,033.00 2,031.50 2,032.80 12.5K
09:22 2,032.60 2,032.90 2,032.10 2,032.80 11.8K
09:23 2,033.30 2,036.10 2,032.40 2,036.10 30.0K
09:24 2,036.10 2,037.60 2,036.00 2,036.00 7.4K
09:25 2,036.00 2,037.50 2,036.00 2,037.40 7.1K
09:26 2,037.60 2,038.60 2,037.40 2,037.90 11.6K
09:27 2,037.80 2,038.10 2,037.20 2,037.30 9.7K
09:28 2,037.70 2,038.00 2,037.40 2,038.00 1.6K
09:29 2,037.60 2,037.70 2,036.70 2,036.80 13.3K
09:30 2,036.60 2,037.20 2,036.10 2,037.00 12.1K
09:31 2,035.10 2,036.70 2,035.00 2,036.60 13.4K
09:32 2,036.60 2,036.90 2,036.20 2,036.60 6.4K
09:33 2,036.50 2,036.60 2,035.10 2,035.40 5.1K
09:34 2,035.20 2,036.40 2,035.20 2,036.00 8.4K
09:35 2,035.90 2,036.00 2,035.20 2,035.40 5.3K
09:36 2,035.40 2,035.40 2,034.60 2,034.90 7.3K
09:37 2,034.90 2,035.20 2,034.90 2,035.20 2.5K
09:38 2,036.00 2,036.40 2,035.50 2,036.40 25.7K
09:39 2,036.50 2,038.50 2,035.90 2,038.50 27.5K
09:40 2,038.00 2,038.50 2,037.00 2,037.10 2.8K
09:41 2,037.00 2,037.20 2,036.90 2,036.90 1.9K
09:42 2,037.00 2,037.50 2,036.80 2,036.80 9.2K
09:43 2,036.30 2,037.00 2,036.30 2,036.80 5.2K
09:44 2,036.80 2,037.00 2,036.70 2,037.00 3.1K
09:45 2,036.80 2,037.40 2,036.40 2,037.40 7.8K
09:46 2,037.60 2,037.70 2,036.40 2,037.00 3.6K
09:47 2,037.00 2,037.00 2,036.50 2,036.50 3.6K
09:48 2,036.60 2,037.00 2,036.60 2,036.70 1.2K
09:49 2,036.70 2,036.90 2,036.70 2,036.90 2.1K
09:50 2,036.70 2,036.70 2,034.80 2,034.80 38.7K
09:51 2,035.10 2,035.40 2,033.90 2,033.90 5.6K
09:52 2,034.10 2,034.20 2,033.90 2,034.00 1.9K
09:53 2,033.90 2,035.00 2,033.90 2,035.00 107.7K
09:54 2,035.00 2,035.60 2,034.50 2,035.40 23.2K
09:55 2,035.70 2,035.70 2,033.70 2,033.70 26.4K
09:56 2,033.90 2,035.10 2,033.90 2,035.10 20.5K
09:57 2,035.20 2,035.20 2,033.40 2,034.20 6.5K
09:58 2,034.30 2,036.60 2,034.30 2,036.30 7.1K
09:59 2,035.20 2,036.00 2,035.10 2,035.60 1.8K
10:00 2,035.80 2,036.10 2,035.80 2,035.90 5.3K
10:01 2,035.90 2,036.20 2,035.80 2,036.20 0.9K
10:02 2,035.80 2,036.40 2,035.80 2,035.90 1.1K
10:03 2,036.30 2,038.50 2,036.00 2,038.50 9.9K
10:04 2,037.40 2,037.40 2,037.00 2,037.10 2.9K
10:05 2,037.00 2,037.40 2,037.00 2,037.00 0.8K
10:06 2,037.00 2,037.90 2,037.00 2,037.90 1.4K
10:07 2,037.20 2,037.80 2,037.10 2,037.60 1.8K
10:08 2,036.10 2,038.10 2,036.10 2,038.10 233.4K
10:09 2,038.00 2,039.50 2,038.00 2,039.10 15.2K
10:10 2,038.30 2,039.10 2,037.80 2,038.30 2.7K
10:11 2,038.00 2,038.50 2,037.70 2,038.00 5.7K
10:12 2,038.00 2,038.20 2,036.60 2,036.80 9.5K
10:13 2,036.80 2,036.80 2,034.70 2,035.70 30.2K
10:14 2,035.90 2,036.10 2,034.40 2,034.90 3.6K
10:15 2,035.70 2,036.10 2,035.20 2,035.80 8.1K
10:16 2,035.70 2,036.10 2,035.30 2,036.10 21.9K
10:17 2,036.10 2,036.10 2,035.70 2,035.70 2.2K
10:18 2,035.90 2,036.10 2,035.70 2,036.10 10.6K
10:19 2,036.10 2,036.10 2,036.00 2,036.10 1.1K
10:20 2,036.00 2,036.10 2,036.00 2,036.00 7.9K
10:21 2,036.00 2,036.00 2,035.80 2,035.90 1.8K
10:22 2,035.20 2,035.70 2,035.20 2,035.70 6.4K
10:23 2,036.00 2,036.00 2,035.10 2,035.80 3.6K
10:24 2,035.80 2,035.80 2,035.50 2,035.60 1.7K
10:25 2,035.60 2,035.90 2,035.60 2,035.90 1.9K
10:26 2,035.60 2,035.80 2,035.30 2,035.30 3.1K
10:27 2,035.10 2,035.10 2,034.90 2,035.00 3.2K
10:28 2,034.90 2,035.20 2,034.90 2,035.10 3.3K
10:29 2,035.10 2,035.30 2,035.00 2,035.30 2.2K
10:30 2,035.30 2,038.00 2,035.20 2,037.40 11.6K
10:31 2,037.30 2,037.30 2,036.80 2,036.80 2.2K
10:32 2,036.90 2,037.80 2,036.90 2,036.90 1.9K
10:33 2,036.90 2,037.20 2,036.50 2,036.50 3.8K
10:34 2,036.50 2,037.20 2,036.50 2,036.60 3.8K
10:35 2,037.00 2,037.60 2,036.90 2,037.00 2.1K
10:36 2,037.20 2,037.20 2,036.60 2,036.60 2.7K
10:37 2,036.80 2,037.30 2,036.70 2,036.70 1.2K
10:38 2,036.70 2,036.80 2,036.60 2,036.60 2.5K
10:39 2,036.60 2,037.00 2,036.50 2,036.50 2.3K
10:40 2,036.50 2,037.00 2,035.00 2,036.00 51.9K
10:41 2,034.20 2,034.40 2,033.30 2,033.50 14.5K
10:42 2,033.50 2,033.70 2,033.50 2,033.50 1.3K
10:43 2,033.50 2,034.20 2,033.50 2,034.20 3.5K
10:44 2,034.10 2,034.80 2,033.40 2,034.10 3.9K
10:45 2,033.50 2,034.20 2,033.50 2,033.90 2.6K
10:46 2,033.50 2,033.60 2,032.50 2,032.50 5.9K
10:47 2,032.50 2,032.90 2,032.50 2,032.60 2.6K
10:48 2,032.60 2,033.10 2,032.60 2,033.00 5.7K
10:49 2,033.90 2,034.10 2,033.00 2,033.20 2.6K
10:50 2,033.50 2,033.50 2,033.20 2,033.20 1.9K
10:51 2,033.20 2,033.50 2,032.50 2,032.90 4.7K
10:52 2,032.90 2,033.20 2,032.60 2,033.00 4.7K
10:53 2,033.30 2,034.00 2,033.00 2,034.00 5.1K
10:54 2,034.00 2,034.90 2,033.90 2,034.20 6.8K
10:55 2,034.20 2,034.70 2,032.30 2,032.40 17.5K
10:56 2,032.80 2,032.80 2,031.50 2,031.60 9.7K
10:57 2,031.80 2,031.80 2,031.60 2,031.60 2.8K
10:58 2,031.70 2,032.20 2,031.60 2,032.00 3.0K
10:59 2,032.00 2,032.40 2,031.80 2,032.40 3.3K
11:00 2,032.40 2,032.50 2,032.10 2,032.10 2.5K
11:01 2,032.40 2,032.50 2,031.70 2,031.70 3.4K
11:02 2,031.80 2,032.10 2,031.50 2,031.70 3.3K
11:03 2,032.20 2,032.20 2,031.70 2,031.80 1.7K
11:04 2,031.90 2,032.60 2,031.80 2,032.10 2.3K
11:05 2,032.10 2,032.20 2,031.30 2,031.30 4.6K
11:06 2,031.10 2,031.70 2,030.80 2,031.70 4.9K
11:07 2,031.80 2,031.80 2,031.20 2,031.20 2.9K
11:08 2,031.30 2,032.40 2,031.30 2,031.40 2.7K
11:09 2,031.40 2,032.00 2,031.40 2,031.80 2.2K
11:10 2,031.50 2,031.50 2,031.40 2,031.40 2.1K
11:11 2,031.70 2,031.70 2,031.40 2,031.40 2.4K
11:12 2,031.40 2,031.70 2,031.40 2,031.40 2.5K
11:13 2,031.50 2,031.50 2,031.40 2,031.50 1.6K
11:14 2,031.50 2,032.00 2,031.40 2,032.00 2.5K
11:15 2,031.40 2,031.70 2,031.10 2,031.30 2.8K
11:16 2,031.10 2,031.40 2,031.10 2,031.20 2.4K
11:17 2,031.40 2,031.40 2,031.20 2,031.30 2.4K
11:18 2,031.20 2,031.30 2,030.00 2,030.20 14.7K
11:19 2,031.10 2,031.50 2,031.10 2,031.30 6.4K
11:20 2,031.20 2,031.50 2,031.00 2,031.00 2.6K
11:21 2,031.30 2,031.30 2,030.70 2,030.70 3.8K
11:22 2,030.90 2,031.20 2,030.70 2,031.20 2.5K
11:23 2,031.50 2,031.50 2,031.10 2,031.10 4.0K
11:24 2,031.10 2,031.40 2,031.10 2,031.30 2.7K
11:25 2,031.30 2,031.30 2,031.10 2,031.10 1.2K
11:26 2,031.20 2,031.20 2,029.80 2,030.50 6.2K
11:27 2,030.10 2,030.10 2,029.10 2,029.10 5.5K
11:28 2,029.70 2,029.70 2,028.90 2,029.00 5.5K
11:29 2,029.00 2,029.60 2,029.00 2,029.60 4.8K
11:30 2,029.50 2,029.50 2,027.60 2,027.60 8.2K
11:31 2,027.50 2,027.90 2,026.90 2,027.20 4.7K
11:32 2,027.00 2,027.40 2,027.00 2,027.20 2.7K
11:33 2,027.50 2,028.00 2,027.20 2,027.60 16.5K
11:34 2,028.00 2,028.10 2,027.50 2,027.60 3.0K
11:35 2,028.00 2,028.00 2,027.50 2,027.50 1.8K
11:36 2,027.50 2,027.60 2,026.90 2,027.10 4.2K
11:37 2,027.10 2,027.10 2,026.70 2,026.70 3.3K
11:38 2,026.90 2,027.10 2,026.60 2,026.60 3.9K
11:39 2,026.80 2,026.90 2,026.70 2,026.90 2.5K
11:40 2,026.80 2,027.20 2,026.80 2,027.00 3.6K
11:41 2,027.00 2,027.00 2,026.90 2,027.00 2.9K
11:42 2,027.20 2,028.00 2,027.20 2,027.60 8.1K
11:43 2,027.60 2,028.50 2,027.60 2,028.00 2.1K
11:44 2,028.00 2,028.30 2,028.00 2,028.00 1.6K
11:45 2,028.30 2,028.90 2,028.30 2,028.60 4.3K
11:46 2,028.40 2,028.80 2,028.40 2,028.80 1.4K
11:47 2,028.40 2,028.80 2,027.60 2,027.70 6.3K
11:48 2,027.60 2,029.00 2,027.60 2,029.00 6.4K
11:49 2,028.20 2,029.10 2,028.20 2,028.60 41.2K
11:50 2,028.60 2,028.90 2,028.60 2,028.70 2.6K
11:51 2,028.90 2,028.90 2,028.70 2,028.90 2.4K
11:52 2,028.90 2,030.40 2,028.70 2,030.40 8.3K
11:53 2,031.30 2,032.50 2,031.30 2,031.80 8.3K
11:54 2,032.60 2,034.20 2,032.10 2,034.20 9.3K
11:55 2,033.80 2,034.30 2,033.00 2,034.30 6.1K
11:56 2,034.00 2,034.80 2,033.60 2,033.70 9.0K
11:57 2,033.60 2,034.50 2,033.30 2,034.40 4.8K
11:58 2,034.50 2,034.50 2,033.90 2,034.40 2.4K
11:59 2,034.10 2,034.50 2,034.10 2,034.40 1.8K
12:00 2,034.60 2,034.70 2,034.30 2,034.30 12.7K
12:01 2,033.20 2,033.90 2,033.20 2,033.90 6.1K
12:02 2,033.90 2,034.90 2,033.90 2,034.90 9.5K
12:03 2,034.30 2,034.60 2,034.10 2,034.30 7.8K
12:04 2,034.30 2,034.50 2,033.00 2,033.20 7.8K
12:05 2,033.10 2,034.00 2,033.10 2,033.60 8.6K
12:06 2,033.60 2,033.60 2,032.00 2,032.00 7.1K
12:07 2,032.10 2,032.40 2,032.00 2,032.40 3.2K
12:08 2,032.40 2,032.40 2,031.20 2,031.20 2.2K
12:09 2,031.20 2,031.60 2,030.80 2,030.80 4.2K
12:10 2,031.20 2,032.40 2,031.00 2,031.80 4.5K
12:11 2,031.80 2,031.80 2,030.70 2,030.80 2.3K
12:12 2,030.80 2,031.00 2,030.70 2,030.80 3.0K
12:13 2,030.80 2,030.90 2,030.80 2,030.90 1.7K
12:14 2,030.80 2,031.30 2,030.80 2,031.30 1.8K
12:15 2,031.40 2,031.40 2,031.10 2,031.10 1.8K
12:16 2,031.10 2,033.90 2,031.10 2,033.90 5.1K
12:17 2,033.10 2,033.20 2,032.30 2,032.80 3.1K
12:18 2,032.80 2,033.50 2,032.80 2,033.50 1.7K
12:19 2,033.60 2,033.70 2,032.90 2,032.90 1.9K
12:20 2,033.00 2,033.20 2,033.00 2,033.00 2.5K
12:21 2,033.10 2,033.50 2,033.00 2,033.20 2.2K
12:22 2,033.00 2,033.00 2,032.30 2,032.50 3.6K
12:23 2,032.80 2,032.80 2,031.40 2,031.80 4.9K
12:24 2,031.90 2,031.90 2,031.30 2,031.30 3.5K
12:25 2,031.30 2,031.80 2,030.40 2,031.00 3.4K
12:26 2,031.00 2,031.20 2,030.80 2,030.80 2.2K
12:27 2,030.80 2,030.90 2,030.60 2,030.60 3.2K
12:28 2,030.80 2,030.90 2,030.50 2,030.60 1.6K
12:29 2,030.70 2,030.70 2,030.10 2,030.10 2.7K
12:30 2,030.20 2,030.20 2,029.60 2,029.60 3.8K
12:31 2,029.60 2,029.70 2,029.50 2,029.50 2.6K
12:32 2,029.50 2,029.70 2,029.40 2,029.60 1.5K
12:33 2,028.50 2,029.40 2,028.50 2,028.90 3.7K
12:34 2,029.20 2,029.20 2,028.90 2,029.00 1.8K
12:35 2,028.80 2,028.90 2,028.70 2,028.70 2.0K
12:36 2,028.70 2,029.00 2,028.70 2,028.70 1.5K
12:37 2,028.80 2,028.80 2,028.70 2,028.70 1.8K
12:38 2,028.70 2,028.80 2,028.70 2,028.70 1.5K
12:39 2,028.80 2,029.00 2,028.80 2,028.90 1.9K
12:40 2,028.90 2,029.00 2,028.80 2,028.90 3.1K
12:41 2,028.80 2,029.50 2,028.80 2,029.50 6.8K
12:42 2,030.10 2,030.60 2,029.60 2,029.80 7.9K
12:43 2,029.80 2,030.60 2,029.80 2,030.40 1.6K
12:44 2,030.40 2,030.70 2,030.00 2,030.00 2.1K
12:45 2,030.40 2,030.40 2,030.00 2,030.00 1.8K
12:46 2,030.00 2,030.10 2,029.10 2,029.10 4.8K
12:47 2,029.60 2,029.60 2,028.90 2,029.00 4.5K
12:48 2,029.30 2,029.50 2,029.00 2,029.40 1.6K
12:49 2,029.30 2,029.70 2,029.30 2,029.70 6.4K
12:50 2,030.10 2,030.10 2,029.80 2,029.80 2.6K
12:51 2,029.80 2,031.00 2,029.80 2,030.90 8.9K
12:52 2,030.80 2,031.00 2,030.50 2,030.80 2.6K
12:53 2,030.80 2,031.20 2,030.80 2,031.20 8.2K
12:54 2,030.90 2,031.80 2,030.90 2,031.50 4.2K
12:55 2,031.80 2,031.80 2,031.40 2,031.70 2.0K
12:56 2,031.60 2,033.00 2,031.60 2,032.60 7.4K
12:57 2,032.20 2,032.60 2,032.10 2,032.20 1.9K
12:58 2,032.20 2,032.70 2,032.20 2,032.70 2.0K
12:59 2,032.70 2,032.90 2,032.40 2,032.70 5.9K
13:00 2,032.50 2,032.80 2,032.30 2,032.30 4.5K
13:01 2,032.30 2,032.60 2,032.30 2,032.40 1.7K
13:02 2,032.80 2,033.00 2,032.50 2,033.00 2.6K
13:03 2,032.70 2,033.00 2,032.60 2,032.60 2.3K
13:04 2,032.60 2,032.70 2,032.60 2,032.60 2.0K
13:05 2,032.60 2,032.70 2,032.60 2,032.60 1.9K
13:06 2,032.70 2,032.70 2,032.10 2,032.10 4.8K
13:07 2,032.10 2,032.60 2,032.10 2,032.40 2.5K
13:08 2,032.30 2,033.20 2,032.30 2,033.00 2.3K
13:09 2,033.20 2,033.30 2,032.50 2,032.70 5.3K
13:10 2,032.70 2,032.80 2,032.60 2,032.60 1.8K
13:11 2,032.60 2,032.70 2,032.60 2,032.70 1.8K
13:12 2,032.60 2,032.90 2,032.60 2,032.70 2.3K
13:13 2,032.70 2,032.90 2,032.70 2,032.80 2.2K
13:14 2,032.70 2,032.90 2,032.70 2,032.80 2.1K
13:15 2,032.80 2,032.90 2,032.70 2,032.80 1.8K
13:16 2,032.80 2,032.90 2,032.70 2,032.80 1.6K
13:17 2,032.70 2,032.80 2,032.70 2,032.80 1.8K
13:18 2,032.80 2,033.00 2,032.70 2,032.90 1.9K
13:19 2,032.80 2,032.90 2,032.50 2,032.60 3.2K
13:20 2,032.60 2,032.60 2,032.40 2,032.50 2.0K
13:21 2,032.60 2,032.90 2,032.50 2,032.70 2.0K
13:22 2,032.70 2,032.90 2,032.20 2,032.40 3.3K
13:23 2,032.50 2,032.50 2,032.20 2,032.30 1.7K
13:24 2,032.20 2,032.30 2,032.00 2,032.30 2.3K
13:25 2,032.20 2,032.30 2,032.00 2,032.00 2.7K
13:26 2,032.20 2,032.20 2,032.10 2,032.20 1.9K
13:27 2,032.20 2,032.60 2,032.10 2,032.60 6.8K
13:28 2,032.70 2,033.50 2,032.00 2,032.20 10.0K
13:29 2,032.20 2,032.40 2,031.90 2,032.20 4.9K
13:30 2,032.10 2,032.10 2,031.30 2,031.80 5.5K
13:31 2,031.50 2,032.00 2,031.50 2,031.80 1.6K
13:32 2,031.80 2,031.80 2,031.30 2,031.30 4.2K
13:33 2,031.30 2,031.40 2,030.40 2,030.70 5.7K
13:34 2,030.80 2,030.80 2,028.70 2,028.70 10.3K
13:35 2,028.80 2,029.00 2,028.30 2,028.40 6.7K
13:36 2,028.20 2,028.40 2,027.50 2,028.00 9.1K
13:37 2,027.80 2,028.00 2,027.60 2,027.80 5.1K
13:38 2,028.00 2,028.00 2,027.60 2,028.00 3.1K
13:39 2,028.00 2,028.00 2,027.80 2,027.90 2.3K
13:40 2,028.10 2,029.00 2,028.10 2,028.90 7.5K
13:41 2,028.80 2,030.40 2,028.80 2,030.10 5.8K
13:42 2,029.50 2,030.10 2,029.50 2,029.60 3.5K
13:43 2,030.50 2,030.50 2,029.20 2,029.20 1.8K
13:44 2,028.90 2,029.30 2,028.70 2,029.20 3.5K
13:45 2,029.10 2,029.40 2,028.90 2,029.30 1.8K
13:46 2,029.40 2,029.40 2,029.00 2,029.10 2.3K
13:47 2,029.00 2,029.40 2,029.00 2,029.20 1.8K
13:48 2,029.30 2,029.30 2,029.20 2,029.20 2.0K
13:49 2,029.30 2,029.80 2,029.20 2,029.80 8.0K
13:50 2,029.50 2,029.80 2,029.50 2,029.80 5.5K
13:51 2,029.50 2,029.50 2,028.60 2,029.30 5.3K
13:52 2,029.00 2,029.10 2,028.90 2,029.10 3.6K
13:53 2,028.90 2,029.00 2,028.90 2,028.90 2.0K
13:54 2,028.90 2,028.90 2,028.00 2,028.00 5.2K
13:55 2,027.90 2,027.90 2,027.40 2,027.70 5.3K
13:56 2,027.60 2,027.70 2,027.30 2,027.40 3.2K
13:57 2,027.30 2,027.80 2,027.30 2,027.50 3.4K
13:58 2,027.60 2,027.70 2,027.50 2,027.50 1.4K
13:59 2,027.60 2,027.70 2,027.30 2,027.40 2.1K
14:00 2,027.40 2,027.50 2,027.10 2,027.10 3.1K
14:01 2,027.10 2,027.20 2,027.10 2,027.10 1.7K
14:02 2,027.10 2,027.30 2,027.10 2,027.10 2.0K
14:03 2,027.10 2,027.10 2,026.10 2,026.20 10.1K
14:04 2,026.20 2,026.50 2,025.70 2,026.20 4.4K
14:05 2,026.50 2,027.00 2,026.20 2,026.50 6.6K
14:06 2,026.50 2,027.20 2,026.50 2,027.00 8.8K
14:07 2,027.40 2,030.30 2,027.40 2,030.20 13.6K
14:08 2,029.90 2,030.20 2,028.90 2,029.60 9.4K
14:09 2,029.50 2,029.50 2,028.10 2,028.10 1.4K
14:10 2,028.10 2,029.00 2,028.00 2,029.00 4.4K
14:11 2,028.00 2,028.50 2,028.00 2,028.30 2.4K
14:12 2,028.40 2,028.40 2,028.30 2,028.30 1.5K
14:13 2,028.30 2,028.40 2,028.20 2,028.30 2.4K
14:14 2,028.30 2,028.30 2,028.20 2,028.20 1.9K
14:15 2,028.20 2,028.30 2,027.80 2,027.80 5.7K
14:16 2,027.40 2,027.80 2,027.30 2,027.30 5.2K
14:17 2,027.40 2,027.40 2,027.30 2,027.40 2.6K
14:18 2,027.40 2,027.40 2,026.70 2,026.80 4.6K
14:19 2,026.70 2,027.00 2,026.70 2,026.90 2.0K
14:20 2,026.90 2,027.00 2,026.10 2,026.10 4.9K
14:21 2,026.00 2,026.20 2,025.80 2,025.80 8.0K
14:22 2,025.40 2,026.20 2,025.40 2,026.20 7.6K
14:23 2,026.10 2,026.20 2,026.10 2,026.20 2.5K
14:24 2,026.10 2,026.20 2,026.10 2,026.20 2.8K
14:25 2,026.10 2,026.90 2,026.10 2,026.90 2.3K
14:26 2,026.70 2,027.90 2,026.70 2,027.20 2.5K
14:27 2,027.00 2,027.40 2,027.00 2,027.40 4.4K
14:28 2,027.40 2,027.60 2,027.10 2,027.10 2.7K
14:29 2,027.10 2,027.10 2,025.90 2,026.00 3.1K
14:30 2,026.20 2,026.60 2,026.10 2,026.20 1.7K
14:31 2,026.10 2,026.20 2,026.00 2,026.10 2.8K
14:32 2,026.00 2,026.10 2,026.00 2,026.10 1.6K
14:33 2,026.10 2,026.10 2,025.30 2,025.30 5.6K
14:34 2,025.30 2,027.40 2,025.30 2,026.70 12.6K
14:35 2,027.10 2,027.90 2,025.90 2,026.70 8.0K
14:36 2,026.20 2,026.60 2,026.10 2,026.40 1.0K
14:37 2,025.60 2,026.20 2,025.60 2,025.90 6.2K
14:38 2,026.00 2,026.10 2,025.80 2,026.00 1.6K
14:39 2,026.10 2,026.20 2,026.00 2,026.00 2.2K
14:40 2,026.00 2,026.30 2,023.60 2,023.60 10.7K
14:41 2,023.40 2,023.80 2,023.00 2,023.70 8.1K
14:42 2,023.90 2,023.90 2,023.00 2,023.30 11.1K
14:43 2,023.00 2,023.40 2,022.50 2,022.70 4.8K
14:44 2,022.70 2,022.70 2,021.90 2,022.30 8.1K
14:45 2,022.40 2,024.20 2,022.40 2,024.10 4.1K
14:46 2,022.50 2,023.00 2,021.60 2,022.60 15.3K
14:47 2,023.20 2,023.30 2,021.80 2,021.90 14.5K
14:48 2,022.10 2,022.70 2,021.70 2,022.40 19.4K
14:49 2,021.50 2,024.10 2,021.50 2,023.30 7.6K
14:50 2,023.20 2,023.70 2,022.60 2,023.20 4.8K
14:51 2,023.30 2,023.90 2,023.30 2,023.90 3.7K
14:52 2,023.40 2,024.90 2,023.40 2,024.50 9.1K
14:53 2,024.00 2,025.30 2,023.70 2,024.70 19.6K
14:54 2,024.60 2,024.60 2,023.40 2,023.80 7.7K
14:55 2,023.60 2,023.80 2,022.40 2,022.60 4.2K
14:56 2,022.50 2,022.50 2,022.00 2,022.20 6.4K
14:57 2,022.00 2,022.30 2,021.80 2,021.80 7.7K
14:58 2,022.70 2,023.50 2,022.50 2,022.60 11.8K
14:59 2,022.80 2,022.80 2,022.10 2,022.10 7.3K
15:00 2,022.20 2,023.10 2,022.20 2,022.50 7.7K
15:01 2,022.50 2,023.20 2,022.30 2,023.20 9.6K
15:02 2,023.60 2,023.60 2,022.70 2,023.30 9.7K
15:03 2,022.90 2,024.10 2,022.90 2,023.20 7.5K
15:04 2,023.30 2,023.40 2,023.00 2,023.20 9.9K
15:05 2,023.20 2,023.60 2,023.20 2,023.60 8.2K
15:06 2,023.50 2,023.50 2,022.60 2,022.60 8.4K
15:07 2,022.80 2,022.80 2,022.00 2,022.00 12.3K
15:08 2,021.20 2,022.20 2,021.20 2,021.50 8.6K
15:09 2,021.50 2,021.50 2,020.70 2,020.70 10.9K
15:10 2,020.60 2,021.10 2,020.30 2,021.10 19.9K
15:11 2,020.70 2,022.00 2,020.70 2,021.70 10.5K
15:12 2,021.80 2,021.90 2,021.20 2,021.60 6.7K
15:13 2,021.60 2,022.70 2,021.50 2,021.90 34.5K
15:14 2,021.60 2,021.60 2,021.30 2,021.50 9.9K
15:15 2,021.50 2,022.40 2,021.50 2,021.80 14.0K
15:16 2,022.20 2,022.60 2,021.40 2,021.50 12.4K
15:17 2,021.10 2,022.40 2,020.90 2,021.80 10.2K
15:18 2,022.00 2,022.00 2,021.20 2,022.00 5.6K
15:19 2,022.00 2,022.40 2,021.90 2,022.40 5.5K
15:20 2,022.40 2,022.40 2,020.60 2,021.30 18.6K
15:21 2,021.40 2,021.50 2,021.30 2,021.40 6.6K
15:22 2,021.40 2,021.40 2,020.50 2,020.70 8.7K
15:23 2,020.70 2,020.90 2,020.30 2,020.80 10.5K
15:24 2,020.10 2,020.90 2,020.10 2,020.30 10.3K
15:25 2,020.00 2,021.00 2,020.00 2,020.80 12.5K
15:26 2,021.40 2,021.60 2,020.10 2,021.10 9.7K
15:27 2,021.10 2,021.20 2,020.10 2,020.80 7.7K
15:28 2,020.80 2,020.90 2,018.30 2,019.50 7.9K
15:29 2,019.50 2,021.70 2,017.40 2,021.70 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available