48.63
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:40 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0K |
| 09:50 | 72.54 | 72.95 | 72.54 | 72.95 | 0.1K |
| 10:00 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 10:30 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 13:00 | 73.55 | 73.55 | 73.50 | 73.50 | 0.2K |
| 13:15 | 73.25 | 73.25 | 73.25 | 73.25 | 0.9K |
| 13:25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 13:30 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 13:35 | 73.25 | 73.25 | 73.25 | 73.25 | 0.8K |
| 13:40 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 13:45 | 73.25 | 73.25 | 73.00 | 73.00 | 0.2K |
| 14:05 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 14:10 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 14:20 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 14:30 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 14:40 | 73.12 | 73.14 | 73.12 | 73.14 | 0.0K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:05 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0K |
| 15:10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 15:15 | 72.95 | 72.95 | 72.95 | 72.95 | 0.1K |
| 15:20 | 72.60 | 73.00 | 72.60 | 73.00 | 0.1K |
| 15:25 | 73.00 | 73.00 | 72.91 | 72.91 | 0.7K |