Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.70 74.70 74.70 74.70 0.2K
09:25 74.69 74.69 74.69 74.69 0.0K
09:30 73.24 73.24 73.24 73.24 0.5K
09:40 72.56 72.56 72.00 72.00 0.6K
09:45 74.55 75.79 73.00 73.00 1.4K
09:50 73.01 73.01 73.01 73.01 0.0K
10:00 72.70 72.70 72.70 72.70 0.3K
10:45 73.30 73.30 73.30 73.30 0.0K
11:10 73.30 73.30 73.30 73.30 0.0K
11:55 73.15 73.35 73.15 73.35 1.1K
12:15 73.00 73.00 73.00 73.00 0.1K
12:30 72.75 72.75 72.75 72.75 0.0K
12:35 72.75 72.75 72.75 72.75 0.0K
12:40 72.75 72.75 72.75 72.75 0.1K
12:50 72.50 72.50 72.50 72.50 0.1K
13:00 72.75 72.75 72.75 72.75 0.2K
13:35 72.75 72.75 72.75 72.75 0.0K
13:40 72.35 72.35 72.35 72.35 0.2K
13:55 72.00 72.49 72.00 72.49 0.5K
14:10 72.40 72.49 72.40 72.49 1.6K
15:00 72.49 72.49 72.49 72.49 0.0K
15:10 70.50 71.00 70.50 71.00 1.8K
15:15 71.89 71.89 71.89 71.89 0.0K
15:20 70.25 71.40 70.25 71.00 1.6K
15:25 71.45 71.45 70.94 70.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available