Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 72.83 72.83 72.83 72.83 0.1K
10:10 72.83 72.83 72.83 72.83 0.0K
10:15 72.83 72.83 72.83 72.83 0.0K
10:20 72.83 72.83 72.83 72.83 0.0K
10:30 72.80 72.80 72.00 72.00 0.0K
10:50 72.85 72.85 72.85 72.85 0.6K
10:55 72.95 72.99 72.95 72.99 0.0K
11:30 72.99 72.99 72.99 72.99 0.0K
11:35 72.99 72.99 72.99 72.99 0.0K
11:40 72.99 72.99 72.99 72.99 0.0K
11:45 72.99 73.50 72.99 73.50 1.0K
11:50 73.59 74.48 73.59 74.48 4.0K
11:55 74.48 74.48 74.48 74.48 0.3K
12:15 74.47 74.47 74.47 74.47 0.8K
12:20 74.47 74.47 74.47 74.47 0.2K
12:30 74.48 74.48 74.48 74.48 1.4K
12:45 74.48 74.48 74.48 74.48 0.0K
12:55 74.48 74.48 74.48 74.48 0.6K
13:25 74.48 74.48 74.48 74.48 0.1K
14:20 74.48 74.48 73.05 73.05 1.1K
14:25 73.05 73.05 73.05 73.05 0.2K
14:30 74.18 74.18 74.18 74.18 0.3K
14:45 73.11 73.11 73.11 73.11 0.1K
14:50 72.90 74.10 72.90 73.00 0.1K
14:55 73.00 73.00 72.90 72.90 6.0K
15:05 73.50 73.50 73.50 73.50 0.0K
15:10 72.90 74.00 72.50 74.00 4.0K
15:20 73.50 73.50 73.50 73.50 2.0K
15:25 72.84 72.84 72.84 72.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available