Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74.72 74.72 74.72 74.72 0.0K
09:30 76.90 76.97 76.79 76.79 2.8K
09:45 76.63 76.63 76.63 76.63 0.0K
09:50 76.59 76.59 76.49 76.49 0.0K
10:00 76.45 76.45 76.45 76.45 0.0K
10:05 76.44 76.44 76.44 76.44 0.4K
10:30 75.98 75.98 75.98 75.98 0.2K
10:55 73.81 73.85 73.81 73.85 0.7K
11:00 74.99 74.99 74.99 74.99 0.0K
11:10 74.00 74.00 74.00 74.00 1.0K
12:00 74.93 74.93 74.93 74.93 0.1K
12:05 74.93 74.93 74.93 74.93 0.0K
13:05 74.93 74.93 74.93 74.93 0.1K
13:55 74.93 74.93 74.93 74.93 0.1K
14:10 74.93 74.93 74.93 74.93 0.1K
14:15 74.95 74.95 74.95 74.95 0.0K
14:30 74.95 74.95 74.95 74.95 0.0K
14:35 74.93 74.93 74.93 74.93 0.0K
14:55 74.30 74.30 74.30 74.30 0.0K
15:00 74.00 74.00 74.00 74.00 0.0K
15:05 74.00 74.00 74.00 74.00 0.1K
15:15 74.00 74.00 74.00 74.00 0.0K
15:20 74.00 74.00 74.00 74.00 0.9K
15:25 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available