Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 74.00 74.00 74.00 74.00 0.0K
09:45 74.00 74.00 74.00 74.00 0.0K
09:55 74.00 74.00 74.00 74.00 0.0K
10:00 74.00 74.00 74.00 74.00 0.2K
10:10 74.00 74.00 74.00 74.00 0.3K
10:25 74.00 74.00 74.00 74.00 0.1K
10:35 74.00 74.00 74.00 74.00 0.0K
10:50 74.00 74.00 74.00 74.00 0.5K
11:20 74.00 74.00 74.00 74.00 3.0K
11:25 74.00 74.00 74.00 74.00 1.0K
12:05 74.10 74.10 74.10 74.10 0.0K
12:50 74.10 74.10 74.09 74.09 0.0K
12:55 75.50 75.50 75.50 75.50 0.0K
13:15 75.50 75.50 74.09 74.09 0.0K
14:00 75.48 75.48 75.48 75.48 0.0K
14:25 75.46 75.46 74.02 74.02 0.2K
14:35 75.44 75.44 75.44 75.44 0.2K
15:05 75.44 75.44 75.44 75.44 0.8K
15:10 75.00 75.00 75.00 75.00 0.4K
15:25 75.29 75.29 75.29 75.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available