Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 83.00 83.00 4.1K
09:20 83.00 83.00 83.00 83.00 0.5K
09:25 83.00 83.00 83.00 83.00 0.4K
09:30 83.00 83.00 83.00 83.00 5.6K
09:35 83.00 83.00 83.00 83.00 0.6K
09:40 83.00 83.00 83.00 83.00 0.3K
09:45 83.00 83.00 83.00 83.00 1.5K
09:50 83.00 83.00 83.00 83.00 1.5K
10:00 83.00 83.00 83.00 83.00 0.1K
10:10 83.00 83.00 83.00 83.00 0.2K
10:20 83.00 83.00 83.00 83.00 0.1K
10:35 83.00 83.00 83.00 83.00 0.1K
11:00 83.00 83.00 83.00 83.00 1.0K
11:25 83.00 83.00 83.00 83.00 0.0K
11:30 83.00 83.00 83.00 83.00 0.2K
11:35 83.00 83.00 83.00 83.00 0.1K
11:45 83.00 83.00 83.00 83.00 0.0K
12:00 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.1K
13:00 83.00 83.00 83.00 83.00 0.0K
13:35 83.00 83.00 83.00 83.00 0.1K
13:50 83.00 83.00 83.00 83.00 0.0K
14:05 83.00 83.00 83.00 83.00 0.0K
14:40 83.00 83.00 83.00 83.00 0.0K
15:25 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available