Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.30 81.49 81.30 81.49 0.1K
09:30 82.50 82.50 82.46 82.46 0.1K
09:50 81.00 81.00 78.20 78.20 3.5K
09:55 78.00 79.80 77.86 78.00 1.6K
10:00 78.50 78.50 78.50 78.50 0.0K
10:15 78.06 78.06 78.05 78.05 0.2K
10:20 78.05 78.05 78.05 78.05 0.0K
10:30 78.05 78.05 78.05 78.05 0.0K
10:55 77.61 77.61 77.61 77.61 0.0K
11:05 77.05 77.05 77.05 77.05 0.4K
11:15 78.00 78.00 78.00 78.00 0.0K
11:30 78.00 78.00 78.00 78.00 0.0K
12:10 78.00 78.00 78.00 78.00 0.1K
12:45 78.00 78.00 78.00 78.00 0.0K
12:50 78.00 78.00 78.00 78.00 0.1K
13:10 77.99 77.99 77.99 77.99 0.0K
13:40 77.99 78.00 77.99 78.00 0.1K
13:45 78.64 78.64 78.64 78.64 0.6K
14:05 78.72 78.74 78.72 78.74 0.3K
14:15 78.01 78.01 78.01 78.01 0.0K
14:40 78.10 79.70 78.10 79.70 0.5K
14:45 79.94 81.00 79.94 81.00 0.5K
15:00 79.50 79.50 79.00 79.00 0.3K
15:05 78.01 78.01 78.00 78.00 0.4K
15:10 78.00 79.00 78.00 79.00 0.0K
15:25 77.51 78.46 77.51 78.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available