Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 75.06 75.06 75.06 75.06 0.0K
09:30 74.10 74.10 74.10 74.10 0.0K
10:50 74.10 74.10 74.10 74.10 0.1K
10:55 74.10 74.10 74.10 74.10 0.2K
12:30 74.10 74.10 74.10 74.10 0.1K
13:05 74.10 74.10 74.10 74.10 0.5K
13:10 75.45 75.45 74.10 74.10 0.1K
13:30 74.10 74.10 74.10 74.10 0.0K
13:45 74.10 74.10 74.10 74.10 0.0K
14:35 74.10 74.10 74.10 74.10 0.3K
14:55 75.40 75.40 75.40 75.40 0.0K
15:00 75.40 75.40 75.40 75.40 0.0K
15:05 74.10 75.40 74.10 75.40 0.0K
15:20 74.10 74.10 74.10 74.10 0.0K
15:25 74.25 74.25 74.25 74.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available