Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.99 77.99 77.99 77.99 0.0K
09:35 76.99 76.99 76.60 76.60 0.0K
09:50 76.49 76.49 76.49 76.49 0.0K
10:05 76.40 76.40 76.40 76.40 0.0K
10:15 75.00 75.00 75.00 75.00 0.0K
10:35 75.20 75.20 75.20 75.20 0.0K
12:10 73.00 73.00 73.00 73.00 0.0K
12:15 73.01 73.01 73.01 73.01 0.6K
12:25 73.01 73.01 73.01 73.01 0.4K
12:30 72.02 72.02 72.02 72.02 0.1K
12:35 72.05 72.05 72.05 72.05 0.0K
13:10 70.00 70.00 70.00 70.00 0.9K
13:15 68.33 69.48 67.00 67.00 0.3K
13:25 70.00 70.00 70.00 70.00 0.0K
13:30 70.00 70.00 70.00 70.00 0.0K
13:35 70.00 70.00 70.00 70.00 0.0K
13:40 70.00 70.00 70.00 70.00 0.0K
13:45 70.00 70.00 70.00 70.00 0.1K
14:20 70.00 70.00 70.00 70.00 0.0K
15:00 70.65 70.90 70.65 70.90 0.0K
15:20 70.70 71.00 70.01 70.02 0.1K
15:25 71.00 71.00 68.27 69.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available