Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 69.00 69.00 65.10 65.10 1.0K
10:30 65.70 68.85 65.68 68.85 0.5K
10:35 65.81 65.81 65.81 65.81 0.0K
11:20 66.00 66.00 66.00 66.00 0.0K
11:40 66.00 66.00 66.00 66.00 0.0K
11:50 66.85 66.85 66.85 66.85 0.1K
11:55 67.97 67.97 67.97 67.97 0.0K
12:10 67.95 67.95 67.95 67.95 0.0K
12:15 66.05 66.05 66.05 66.05 0.1K
12:20 64.50 64.50 64.50 64.50 1.3K
12:25 64.53 64.53 64.53 64.53 0.0K
13:00 64.50 64.50 64.50 64.50 4.0K
13:35 64.61 64.61 64.35 64.35 3.4K
13:40 62.68 66.00 62.68 62.68 6.8K
13:45 64.50 64.50 64.50 64.50 0.0K
13:50 64.50 64.50 64.50 64.50 0.1K
14:05 64.00 64.00 64.00 64.00 0.0K
14:15 64.00 64.00 64.00 64.00 0.6K
14:20 64.00 64.00 63.20 63.20 0.1K
14:25 64.00 64.00 64.00 64.00 0.1K
14:30 64.00 64.00 64.00 64.00 0.0K
14:35 63.98 63.98 63.98 63.98 0.2K
14:45 64.00 64.00 64.00 64.00 0.1K
14:50 64.01 64.95 64.01 64.95 0.1K
14:55 64.89 64.89 64.89 64.89 0.0K
15:00 64.87 64.87 64.87 64.87 0.1K
15:05 64.37 64.37 64.37 64.37 0.0K
15:10 64.02 64.02 64.02 64.02 0.0K
15:15 64.59 64.59 64.00 64.00 2.9K
15:20 64.00 64.60 62.68 64.47 1.9K
15:25 64.00 64.00 62.69 63.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available