Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.50 68.50 68.50 68.50 0.0K
09:55 69.75 69.75 69.75 69.75 0.0K
10:00 68.50 68.50 68.50 68.50 0.0K
10:10 68.06 68.06 68.06 68.06 0.0K
10:20 69.70 69.70 69.70 69.70 0.0K
10:25 68.06 69.59 65.00 65.00 0.2K
10:30 65.00 65.00 65.00 65.00 1.3K
10:45 69.30 69.30 65.10 65.10 0.5K
11:00 65.10 65.10 65.10 65.10 0.5K
11:05 65.00 65.00 65.00 65.00 0.5K
11:10 65.00 65.00 65.00 65.00 0.0K
11:15 65.00 69.20 65.00 65.00 2.5K
11:20 65.00 65.00 65.00 65.00 0.1K
11:35 65.50 65.50 65.50 65.50 0.1K
11:40 65.50 65.50 65.50 65.50 0.2K
11:45 67.00 67.00 67.00 67.00 0.0K
11:50 65.50 65.50 65.00 65.00 0.5K
11:55 66.49 66.49 66.49 66.49 0.0K
12:00 65.00 65.00 65.00 65.00 1.1K
12:05 65.00 65.00 65.00 65.00 0.4K
12:10 65.00 65.00 65.00 65.00 0.1K
12:30 64.99 64.99 64.99 64.99 0.0K
12:45 65.00 65.00 65.00 65.00 2.1K
13:20 65.00 65.00 65.00 65.00 1.1K
13:30 65.00 65.00 65.00 65.00 0.0K
13:35 65.00 65.00 65.00 65.00 0.5K
13:40 64.33 65.00 63.80 65.00 8.4K
14:35 64.99 64.99 64.99 64.99 0.2K
14:50 65.04 66.00 65.04 66.00 5.5K
15:00 66.00 66.00 66.00 66.00 0.1K
15:05 66.00 66.00 66.00 66.00 0.0K
15:15 65.50 65.50 65.50 65.50 0.0K
15:25 66.00 66.00 65.50 65.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available