Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.67 65.67 65.67 65.67 0.0K
09:20 64.64 64.64 64.64 64.64 0.1K
09:55 66.50 66.50 66.50 66.50 0.2K
10:00 66.69 66.69 66.69 66.69 0.9K
10:05 64.64 64.64 64.64 64.64 0.1K
10:15 63.50 63.50 63.50 63.50 0.1K
10:30 63.50 63.50 63.50 63.50 0.1K
11:55 63.64 63.64 63.50 63.50 0.5K
12:10 64.00 64.00 64.00 64.00 0.1K
12:45 63.75 63.75 63.75 63.75 0.4K
12:50 63.74 63.74 63.74 63.74 0.0K
12:55 63.74 63.74 63.74 63.74 0.0K
13:15 63.74 63.74 63.74 63.74 0.0K
13:40 63.20 63.20 62.74 62.74 0.1K
14:00 63.20 63.20 63.20 63.20 0.0K
14:20 63.20 63.20 63.20 63.20 0.1K
14:40 62.89 62.89 62.10 62.61 0.5K
14:50 62.79 62.79 62.79 62.79 0.0K
14:55 62.79 62.79 62.00 62.00 0.0K
15:00 61.90 61.90 61.90 61.90 0.0K
15:15 61.90 61.90 61.90 61.90 0.0K
15:20 61.90 61.90 61.90 61.90 0.3K
15:25 61.90 61.90 61.15 61.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available