Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.00 60.00 60.00 0.2K
09:35 60.00 60.00 57.38 57.38 0.0K
09:40 57.38 58.90 57.38 58.90 0.3K
09:45 58.90 58.90 58.85 58.85 0.5K
09:55 58.01 58.01 57.50 57.50 1.9K
10:00 57.35 57.75 57.00 57.00 2.3K
10:10 57.99 57.99 57.99 57.99 0.0K
10:15 57.99 58.00 57.99 58.00 0.0K
10:25 59.56 59.56 59.56 59.56 0.0K
10:30 59.56 59.56 59.56 59.56 0.1K
10:45 59.00 59.00 59.00 59.00 0.1K
10:55 59.95 60.18 59.95 60.18 0.5K
11:40 59.00 59.00 59.00 59.00 0.2K
11:55 58.99 58.99 58.99 58.99 0.0K
12:00 59.00 59.00 59.00 59.00 0.5K
12:10 59.00 59.00 59.00 59.00 0.3K
12:15 59.97 59.97 59.97 59.97 0.0K
12:35 58.50 58.50 58.15 58.15 1.4K
12:45 58.15 58.15 58.15 58.15 0.4K
12:55 58.15 58.15 58.00 58.00 0.1K
13:05 58.05 58.05 58.05 58.05 1.5K
13:10 58.10 58.15 58.10 58.15 0.1K
13:15 58.15 58.15 58.15 58.15 0.0K
13:20 58.15 58.15 58.15 58.15 0.0K
13:25 58.15 58.15 58.15 58.15 0.1K
13:35 58.15 58.15 58.15 58.15 0.0K
13:45 57.60 57.60 57.60 57.60 0.1K
14:05 58.15 58.15 58.15 58.15 0.6K
14:40 58.12 58.12 58.12 58.12 0.0K
14:55 58.12 58.12 58.00 58.00 1.2K
15:05 57.70 57.70 57.70 57.70 0.0K
15:15 58.00 58.00 57.80 58.00 0.4K
15:20 58.00 58.00 58.00 58.00 0.3K
15:25 59.00 59.00 58.05 58.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available