Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.90 57.00 56.90 57.00 0.1K
09:30 57.50 57.50 57.50 57.50 0.0K
09:50 57.05 57.05 57.05 57.05 0.3K
09:55 56.00 56.00 56.00 56.00 0.5K
10:10 56.02 56.02 56.02 56.02 0.1K
10:20 56.00 56.00 56.00 56.00 0.1K
10:25 56.00 56.00 56.00 56.00 0.3K
10:35 55.55 55.55 55.55 55.55 0.4K
11:00 58.97 58.97 58.97 58.97 0.5K
11:05 57.00 57.00 57.00 57.00 0.0K
11:10 57.00 57.00 57.00 57.00 0.0K
11:40 54.00 54.00 53.00 54.00 2.0K
11:45 54.00 54.00 54.00 54.00 0.3K
11:50 54.00 54.00 53.02 54.00 0.3K
12:05 53.35 53.35 53.35 53.35 0.0K
12:10 53.35 53.35 53.35 53.35 0.0K
12:15 54.00 54.00 54.00 54.00 0.0K
12:35 53.90 53.90 53.90 53.90 0.3K
12:40 53.90 53.90 53.90 53.90 0.1K
12:45 53.90 54.00 53.90 54.00 0.7K
13:00 54.00 54.00 54.00 54.00 0.9K
13:05 53.45 53.45 53.45 53.45 0.3K
13:45 55.00 55.00 55.00 55.00 2.3K
13:50 55.89 55.89 55.89 55.89 0.0K
13:55 55.49 55.50 55.49 55.50 0.2K
14:00 55.00 55.00 55.00 55.00 0.4K
14:05 54.99 55.00 54.99 55.00 0.2K
14:10 54.99 54.99 54.99 54.99 0.0K
14:45 54.98 54.98 54.98 54.98 0.0K
15:00 54.49 54.49 54.49 54.49 0.0K
15:05 54.06 54.06 54.00 54.00 0.7K
15:10 54.49 54.49 54.49 54.49 0.1K
15:15 54.49 54.49 54.00 54.49 0.5K
15:20 53.50 53.50 53.50 53.50 0.0K
15:25 54.00 54.00 53.50 53.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available