Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.00 55.00 53.83 54.00 0.5K
10:00 54.00 54.00 54.00 54.00 0.5K
10:20 55.95 55.95 55.00 55.00 0.1K
10:35 54.55 54.55 54.55 54.55 0.5K
11:05 55.99 55.99 55.99 55.99 0.0K
11:10 55.99 55.99 55.99 55.99 0.0K
11:15 57.94 57.94 57.94 57.94 0.0K
11:25 57.00 57.00 57.00 57.00 0.5K
11:30 55.50 55.50 55.50 55.50 0.1K
11:35 54.70 57.17 54.70 57.17 0.3K
11:40 57.00 57.00 57.00 57.00 0.0K
12:50 56.00 56.00 56.00 56.00 0.5K
12:55 56.39 56.39 56.39 56.39 0.1K
13:15 56.39 56.39 56.39 56.39 0.0K
13:45 56.28 56.28 56.28 56.28 0.1K
14:05 56.00 56.19 56.00 56.19 0.2K
14:10 56.35 57.88 56.35 57.50 0.3K
14:20 57.28 57.28 57.28 57.28 0.1K
14:35 57.15 57.15 57.15 57.15 0.0K
14:55 56.95 56.95 56.95 56.95 0.0K
15:00 56.50 56.50 56.50 56.50 3.6K
15:05 56.95 56.95 56.95 56.95 0.0K
15:10 56.94 56.94 56.94 56.94 0.0K
15:15 56.90 56.90 56.90 56.90 0.0K
15:20 56.94 56.99 56.00 56.99 0.1K
15:25 56.98 56.98 56.52 56.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available