Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.80 60.80 59.80 60.80 0.0K
09:25 60.80 60.80 60.69 60.69 0.2K
09:30 60.69 60.69 60.69 60.69 0.0K
09:35 60.00 60.00 60.00 60.00 0.0K
09:40 59.00 59.00 59.00 59.00 0.0K
10:00 60.65 60.65 60.65 60.65 0.0K
10:05 59.01 59.01 59.01 59.01 0.0K
10:15 60.64 60.64 59.01 60.63 0.0K
10:25 60.00 60.00 59.50 59.50 0.0K
10:35 60.57 60.57 59.01 59.01 0.4K
10:50 59.01 60.35 59.01 60.35 0.0K
10:55 59.60 59.60 59.60 59.60 0.0K
11:45 59.60 59.60 58.50 58.50 0.2K
11:55 59.00 59.00 58.31 58.31 0.1K
12:10 58.30 58.30 58.30 58.30 0.3K
12:25 58.30 58.30 58.30 58.30 0.0K
12:30 58.30 58.30 58.30 58.30 0.0K
12:45 58.00 58.00 58.00 58.00 0.1K
13:00 58.00 58.00 57.70 58.00 0.1K
13:10 58.00 58.00 58.00 58.00 0.8K
13:15 58.30 58.30 58.30 58.30 1.0K
13:20 58.30 58.30 58.30 58.30 1.0K
13:25 58.60 58.60 58.60 58.60 0.0K
13:30 58.60 58.60 58.60 58.60 0.0K
13:35 58.60 58.60 58.60 58.60 0.1K
13:45 58.60 58.60 58.60 58.60 0.9K
14:00 59.00 59.00 59.00 59.00 0.0K
14:25 58.60 58.60 58.60 58.60 0.0K
14:30 58.60 58.60 58.60 58.60 0.0K
14:40 58.98 58.98 58.98 58.98 0.1K
14:50 58.00 58.10 58.00 58.10 62.1K
14:55 58.10 58.10 58.10 58.10 0.6K
15:00 58.10 58.10 58.10 58.10 0.4K
15:20 57.62 57.62 57.62 57.62 1.0K
15:25 58.00 58.00 57.99 57.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available