Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.50 58.50 58.50 58.50 0.5K
09:25 58.50 62.20 58.50 62.20 0.4K
09:50 61.00 61.00 61.00 61.00 0.0K
09:55 61.00 61.00 61.00 61.00 0.0K
10:05 60.99 60.99 60.99 60.99 0.0K
10:10 60.90 60.90 60.88 60.88 0.2K
10:35 60.50 60.50 58.30 58.30 1.0K
11:10 60.72 60.76 60.72 60.76 1.0K
11:15 60.90 61.00 60.90 61.00 2.0K
11:20 61.00 61.00 61.00 61.00 0.3K
11:30 60.10 60.10 60.10 60.10 0.1K
11:45 60.15 60.15 60.00 60.00 1.6K
11:50 60.15 60.15 60.15 60.15 0.0K
12:05 60.15 60.15 60.15 60.15 1.0K
14:00 59.30 59.30 58.25 58.25 0.3K
15:10 58.50 58.50 58.50 58.50 0.1K
15:15 58.31 59.00 58.31 59.00 0.0K
15:25 58.51 58.51 58.51 58.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available