Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.67 67.67 67.67 67.67 0.0K
09:20 67.50 67.50 67.50 67.50 1.0K
09:25 68.50 68.50 68.50 68.50 0.1K
09:35 68.30 68.30 65.24 65.24 1.0K
09:55 65.00 66.00 65.00 66.00 2.0K
10:00 66.90 66.90 66.90 66.90 0.5K
11:10 66.90 66.90 66.50 66.50 0.0K
11:15 66.00 66.00 66.00 66.00 0.0K
11:35 66.01 66.01 66.01 66.01 0.0K
11:45 66.01 66.01 66.01 66.01 0.0K
11:50 66.02 66.02 66.02 66.02 0.0K
12:00 66.02 66.02 66.02 66.02 1.0K
12:10 66.99 66.99 66.99 66.99 0.0K
12:20 66.11 66.11 66.11 66.11 0.0K
13:30 66.20 66.20 66.20 66.20 0.0K
13:35 66.20 66.24 66.20 66.24 0.0K
13:45 66.20 66.20 66.20 66.20 0.0K
13:50 66.42 68.00 66.42 68.00 0.0K
14:05 67.99 68.00 67.02 68.00 1.9K
14:15 68.04 69.30 68.04 69.30 0.9K
14:20 68.31 69.24 68.31 69.24 0.0K
14:30 69.20 69.20 69.20 69.20 1.5K
14:35 69.90 69.90 69.01 69.01 0.3K
14:45 69.10 69.10 69.10 69.10 0.0K
14:50 69.10 69.10 69.10 69.10 0.3K
15:00 69.80 69.80 69.80 69.80 0.0K
15:15 69.80 69.80 69.80 69.80 0.1K
15:20 69.80 69.80 69.80 69.80 0.9K
15:25 69.55 69.71 68.25 69.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available