Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.95 67.95 65.01 66.00 0.3K
09:25 66.01 66.01 66.01 66.01 0.0K
09:30 66.10 66.10 66.03 66.03 1.0K
09:35 66.16 66.16 66.16 66.16 0.0K
09:55 67.00 67.00 66.21 66.21 0.8K
10:00 66.21 66.21 66.21 66.21 0.3K
10:15 66.21 66.21 66.21 66.21 0.3K
10:35 66.22 66.22 66.22 66.22 0.0K
10:45 66.60 66.60 66.60 66.60 0.0K
10:55 66.60 66.90 66.60 66.90 0.4K
11:00 66.94 66.94 66.94 66.94 0.0K
11:10 66.95 66.95 66.95 66.95 0.0K
11:35 66.95 66.95 66.95 66.95 0.0K
11:40 66.95 67.28 66.95 67.28 0.1K
11:45 67.28 67.28 67.28 67.28 0.0K
11:50 66.22 66.22 66.22 66.22 0.1K
12:40 67.84 67.84 66.22 66.22 0.0K
13:00 67.90 67.90 67.90 67.90 0.0K
13:10 66.51 66.51 66.23 66.23 0.1K
13:15 66.23 66.23 66.21 66.21 0.4K
13:40 66.21 66.21 66.21 66.21 0.1K
13:45 67.89 67.89 67.89 67.89 0.1K
14:00 66.52 66.52 66.52 66.52 0.0K
14:10 66.98 66.98 66.51 66.51 0.0K
14:40 67.00 67.00 67.00 67.00 0.0K
15:10 66.33 66.33 66.21 66.21 0.0K
15:20 66.21 66.21 66.07 66.07 0.5K
15:25 66.07 66.96 66.07 66.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available