Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 66.06 66.06 62.01 62.01 0.3K
09:25 62.01 62.01 62.01 62.01 1.0K
09:40 62.06 63.90 62.06 63.90 0.0K
09:50 62.02 62.02 62.02 62.02 0.1K
10:00 62.02 62.02 62.02 62.02 0.0K
10:05 62.01 62.01 62.01 62.01 0.2K
10:10 62.01 62.01 62.00 62.00 0.8K
10:20 62.00 62.00 62.00 62.00 0.0K
10:30 62.00 63.00 62.00 63.00 0.2K
10:35 61.66 62.89 61.10 62.89 0.1K
11:35 62.58 62.58 62.58 62.58 0.0K
11:50 62.60 62.60 62.60 62.60 0.0K
11:55 62.60 62.60 62.60 62.60 0.0K
13:20 62.60 62.60 62.60 62.60 0.1K
13:25 63.70 63.70 63.70 63.70 0.0K
13:30 62.60 62.60 62.60 62.60 0.0K
13:50 63.70 63.70 63.70 63.70 0.0K
14:05 63.95 63.95 63.95 63.95 0.7K
14:10 65.00 65.00 64.99 65.00 2.1K
14:20 64.01 64.01 64.01 64.01 0.3K
14:50 65.00 65.00 65.00 65.00 0.0K
15:10 65.00 65.00 65.00 65.00 0.0K
15:25 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available