Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 71.80 71.80 71.80 71.80 0.0K
09:55 71.80 73.49 71.80 73.49 0.2K
10:00 72.89 72.89 72.89 72.89 0.0K
10:15 72.49 72.49 72.49 72.49 0.2K
10:25 72.42 72.42 72.42 72.42 1.4K
10:30 72.42 72.42 72.42 72.42 0.3K
10:35 72.30 72.42 72.00 72.00 0.8K
10:40 71.50 71.50 71.50 71.50 0.0K
10:45 71.50 71.50 71.50 71.50 0.0K
11:00 71.50 71.50 71.50 71.50 0.2K
11:15 72.37 72.37 72.37 72.37 0.1K
11:35 72.41 72.41 72.41 72.41 0.0K
11:40 72.00 72.00 71.85 71.85 0.2K
11:45 72.00 72.00 72.00 72.00 0.2K
12:35 72.43 72.43 72.43 72.43 0.0K
13:00 72.40 72.40 72.40 72.40 0.0K
13:35 71.76 71.76 71.76 71.76 0.1K
13:40 71.60 71.60 71.60 71.60 0.1K
14:05 72.39 72.39 72.39 72.39 0.1K
14:55 72.38 72.38 72.38 72.38 0.0K
15:00 71.60 71.60 71.60 71.60 0.0K
15:10 72.00 72.00 71.60 71.60 0.2K
15:15 71.60 71.60 71.11 71.11 0.3K
15:25 71.11 72.39 71.11 71.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available