Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.64 80.64 80.64 80.64 0.5K
09:30 80.60 80.60 80.60 80.60 0.0K
09:35 81.45 81.45 81.45 81.45 0.0K
09:40 80.55 80.55 80.55 80.55 0.0K
10:00 82.00 82.00 80.00 81.99 0.9K
10:05 80.00 80.00 80.00 80.00 1.9K
10:15 80.00 80.00 80.00 80.00 0.1K
10:25 80.01 80.01 80.01 80.01 0.0K
10:50 80.95 80.95 80.95 80.95 0.5K
10:55 80.90 80.90 80.90 80.90 0.1K
11:00 80.94 80.94 80.94 80.94 0.1K
11:10 80.94 80.94 80.94 80.94 0.0K
11:30 80.94 80.94 80.94 80.94 0.0K
11:35 80.94 80.94 80.94 80.94 0.0K
12:05 80.15 80.15 80.15 80.15 0.0K
13:00 80.89 80.90 80.89 80.90 0.0K
13:20 80.95 80.95 80.95 80.95 0.4K
13:25 80.94 80.94 80.94 80.94 0.1K
13:35 80.94 80.94 80.94 80.94 0.0K
13:50 80.95 80.95 80.95 80.95 0.2K
13:55 80.95 80.95 80.95 80.95 0.0K
14:00 80.95 80.95 80.95 80.95 0.0K
14:10 80.95 80.95 80.95 80.95 0.0K
14:15 80.95 80.95 80.95 80.95 0.0K
14:20 80.95 80.95 80.95 80.95 0.0K
14:25 79.00 79.00 79.00 79.00 2.1K
14:40 79.01 80.45 79.01 79.01 0.2K
14:50 79.05 79.05 79.00 79.00 0.9K
15:05 79.84 79.84 79.84 79.84 0.0K
15:15 78.75 78.75 78.75 78.75 0.0K
15:25 79.10 79.80 79.10 79.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available