Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.06 80.06 80.06 80.06 0.2K
09:35 80.06 80.06 80.06 80.06 0.0K
09:40 80.06 80.06 79.41 79.41 0.5K
09:45 79.45 79.45 79.45 79.45 0.0K
09:50 81.49 81.49 81.49 81.49 0.0K
09:55 81.43 81.43 81.43 81.43 0.1K
10:10 81.37 81.37 81.37 81.37 0.2K
10:35 80.86 80.86 80.86 80.86 0.0K
11:00 81.20 81.20 81.20 81.20 0.0K
11:50 81.10 81.20 81.10 81.20 1.0K
12:25 81.24 81.25 81.24 81.25 0.1K
13:30 81.19 81.19 81.19 81.19 0.0K
13:40 81.39 81.39 81.39 81.39 0.4K
14:15 81.01 81.01 81.01 81.01 0.0K
14:35 81.35 81.35 81.35 81.35 0.0K
14:50 81.01 81.01 81.01 81.01 0.0K
15:10 81.10 81.10 81.10 81.10 0.1K
15:15 81.39 81.40 81.39 81.40 0.4K
15:20 81.01 81.01 81.01 81.01 0.0K
15:25 81.34 81.34 81.34 81.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available