Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 78.75 78.75 78.75 78.75 0.2K
09:45 78.70 78.70 78.70 78.70 0.0K
09:50 79.00 79.00 79.00 79.00 2.8K
10:05 78.95 78.95 78.95 78.95 1.7K
10:40 79.49 79.49 79.49 79.49 0.0K
10:50 79.49 79.49 79.49 79.49 0.0K
11:20 79.45 79.45 79.45 79.45 0.0K
11:30 78.10 78.10 78.10 78.10 0.2K
11:45 78.00 78.00 78.00 78.00 0.1K
12:20 79.00 79.00 79.00 79.00 0.0K
12:25 78.90 78.90 78.05 78.05 0.2K
12:50 78.00 78.00 78.00 78.00 0.1K
13:50 78.89 78.89 78.89 78.89 0.1K
14:15 78.50 78.50 78.50 78.50 0.1K
14:25 78.60 78.60 78.50 78.50 0.6K
14:40 78.50 78.50 78.50 78.50 0.1K
14:45 78.95 78.95 78.95 78.95 3.0K
14:50 80.00 80.01 79.90 80.00 4.9K
14:55 78.66 78.66 78.66 78.66 0.1K
15:00 79.87 79.87 79.87 79.87 0.0K
15:20 79.80 79.80 79.80 79.80 0.0K
15:25 79.00 79.02 79.00 79.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available