Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.25 78.25 78.25 78.25 0.1K
09:40 78.29 78.29 78.29 78.29 0.0K
10:10 78.36 80.39 78.36 80.39 0.3K
10:15 80.39 80.39 79.00 79.00 0.7K
11:00 79.00 79.00 79.00 79.00 0.0K
11:10 79.50 79.50 79.50 79.50 0.0K
11:30 79.50 79.89 79.50 79.89 0.6K
11:50 79.94 79.94 79.89 79.89 0.3K
11:55 79.89 79.89 79.89 79.89 0.1K
12:25 79.01 79.01 79.01 79.01 0.1K
12:55 78.40 78.40 78.40 78.40 0.3K
13:55 78.51 78.51 78.51 78.51 0.1K
14:00 79.00 79.00 79.00 79.00 0.0K
14:10 79.50 79.50 78.60 78.60 0.1K
14:35 79.40 79.40 79.40 79.40 0.0K
14:40 78.50 78.50 78.50 78.50 0.5K
14:50 78.51 78.51 78.51 78.51 0.0K
15:00 78.99 78.99 78.99 78.99 0.0K
15:05 78.50 78.51 78.50 78.51 0.2K
15:10 78.51 78.51 78.50 78.50 0.0K
15:20 78.51 78.51 78.51 78.51 0.0K
15:25 79.39 79.39 79.20 79.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available