Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 79.20 79.20 79.20 79.20 0.1K
10:10 79.38 79.38 79.38 79.38 0.0K
10:50 78.50 78.50 78.50 78.50 0.0K
10:55 78.42 78.42 78.42 78.42 0.1K
11:00 79.38 79.38 79.38 79.38 0.2K
11:05 79.90 79.90 79.90 79.90 0.0K
11:10 79.90 79.90 79.90 79.90 0.1K
11:40 78.51 78.51 78.51 78.51 0.0K
11:50 79.89 79.89 79.89 79.89 0.0K
11:55 78.51 78.51 78.51 78.51 0.0K
12:05 78.51 78.51 78.51 78.51 0.0K
12:50 78.61 78.61 78.61 78.61 0.1K
13:10 79.20 79.88 79.20 79.88 0.2K
13:15 79.88 79.88 79.88 79.88 0.0K
13:40 79.88 79.88 79.88 79.88 0.5K
14:15 79.60 79.60 79.20 79.20 0.1K
14:55 79.90 79.90 79.90 79.90 0.8K
15:05 79.27 79.27 79.27 79.27 0.5K
15:10 80.00 80.00 80.00 80.00 0.0K
15:15 79.25 79.25 79.25 79.25 0.2K
15:25 79.60 79.60 79.60 79.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available