Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 79.00 79.00 79.00 79.00 0.5K
10:00 80.98 80.98 80.98 80.98 0.1K
10:20 80.79 80.79 80.79 80.79 0.0K
10:25 79.01 79.01 79.00 79.00 0.1K
10:50 79.01 79.01 79.01 79.01 0.1K
10:55 79.00 79.00 79.00 79.00 0.3K
11:05 79.00 79.00 79.00 79.00 0.0K
11:50 79.00 79.00 79.00 79.00 0.0K
11:55 80.00 80.00 80.00 80.00 0.0K
12:15 78.61 78.61 78.61 78.61 0.0K
12:30 80.50 80.50 79.00 79.00 0.3K
12:35 79.00 79.00 79.00 79.00 0.2K
12:55 79.00 79.00 79.00 79.00 0.1K
13:05 80.00 80.00 80.00 80.00 0.1K
13:25 80.40 80.40 79.00 79.00 0.1K
13:30 80.00 80.00 80.00 80.00 0.1K
13:35 80.00 80.00 80.00 80.00 0.0K
14:05 79.60 79.60 79.60 79.60 0.0K
14:40 79.50 79.50 79.50 79.50 0.0K
15:20 80.00 80.00 78.50 78.50 0.1K
15:25 79.12 79.12 79.12 79.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available